TIDMPAG
RNS Number : 4505E
Paragon Banking Group PLC
29 June 2023
Paragon Banking Group PLC:
Transaction in own shares
29 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 29 June 2023
Number of ordinary GBP1.00 shares purchased: 181,620
Highest price paid per share: 536.00p
Lowest price paid per share: 524.50p
Volume weighted average price paid per
share: 529.3832p
Following the purchase of these shares, the Company holds
4,206,189 of its ordinary shares in treasury and has 224,475,491
ordinary shares in issue (excluding treasury shares). The figure of
224,475,491 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 529.36 117,863
----------------------- --------------------
CHI-X 529.36 24,146
----------------------- --------------------
BATE 529.45 17,221
----------------------- --------------------
Aquis 529.58 9,410
----------------------- --------------------
Turquoise 529.39 12,980
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
723 528.5 BATE 16:29:33
------------- ------------------- --------------------
287 529 Turquoise 16:29:33
------------- ------------------- --------------------
5 529 Turquoise 16:29:33
------------- ------------------- --------------------
17 529 Turquoise 16:29:33
------------- ------------------- --------------------
50 529 LSE 16:29:28
------------- ------------------- --------------------
292 529 LSE 16:29:28
------------- ------------------- --------------------
800 529 LSE 16:29:28
------------- ------------------- --------------------
28 529.5 CHI-X 16:29:24
------------- ------------------- --------------------
595 529.5 CHI-X 16:29:24
------------- ------------------- --------------------
180 529 Aquis 16:28:35
------------- ------------------- --------------------
35 529 LSE 16:27:25
------------- ------------------- --------------------
345 529 LSE 16:27:25
------------- ------------------- --------------------
433 529 LSE 16:26:47
------------- ------------------- --------------------
377 529 LSE 16:25:35
------------- ------------------- --------------------
16 529 CHI-X 16:24:49
------------- ------------------- --------------------
400 529 CHI-X 16:24:49
------------- ------------------- --------------------
130 529 Aquis 16:24:47
------------- ------------------- --------------------
187 529 Turquoise 16:24:45
------------- ------------------- --------------------
281 529 LSE 16:24:44
------------- ------------------- --------------------
1210 529 LSE 16:24:44
------------- ------------------- --------------------
95 529 LSE 16:24:39
------------- ------------------- --------------------
698 529 LSE 16:24:39
------------- ------------------- --------------------
1 528 CHI-X 16:20:37
------------- ------------------- --------------------
344 528 CHI-X 16:20:37
------------- ------------------- --------------------
11 528 Aquis 16:20:00
------------- ------------------- --------------------
132 528 Aquis 16:20:00
------------- ------------------- --------------------
445 528 LSE 16:19:59
------------- ------------------- --------------------
25 528 LSE 16:19:59
------------- ------------------- --------------------
36 528 LSE 16:19:59
------------- ------------------- --------------------
80 528 LSE 16:19:59
------------- ------------------- --------------------
78 528 LSE 16:19:59
------------- ------------------- --------------------
57 528 Turquoise 16:18:30
------------- ------------------- --------------------
108 528 Turquoise 16:18:30
------------- ------------------- --------------------
274 528 BATE 16:18:26
------------- ------------------- --------------------
201 528 LSE 16:18:14
------------- ------------------- --------------------
21 528 LSE 16:18:14
------------- ------------------- --------------------
17 528 LSE 16:18:14
------------- ------------------- --------------------
442 528 LSE 16:18:14
------------- ------------------- --------------------
33 527.5 Aquis 16:17:43
------------- ------------------- --------------------
150 527 LSE 16:16:41
------------- ------------------- --------------------
462 527 LSE 16:16:41
------------- ------------------- --------------------
60 526 Turquoise 16:13:48
------------- ------------------- --------------------
67 526 Turquoise 16:13:48
------------- ------------------- --------------------
92 526 Aquis 16:13:22
------------- ------------------- --------------------
275 526 LSE 16:13:14
------------- ------------------- --------------------
265 525.5 LSE 16:11:00
------------- ------------------- --------------------
250 525.5 LSE 16:11:00
------------- ------------------- --------------------
243 525.5 LSE 16:11:00
------------- ------------------- --------------------
247 525.5 CHI-X 16:11:00
------------- ------------------- --------------------
7 525.5 LSE 16:10:35
------------- ------------------- --------------------
250 525.5 LSE 16:10:35
------------- ------------------- --------------------
237 526 CHI-X 16:10:16
------------- ------------------- --------------------
169 526 BATE 16:10:05
------------- ------------------- --------------------
250 526 LSE 16:10:00
------------- ------------------- --------------------
250 526 LSE 16:09:25
------------- ------------------- --------------------
41 526 Turquoise 16:09:16
------------- ------------------- --------------------
86 526 Turquoise 16:09:16
------------- ------------------- --------------------
92 526 Aquis 16:09:07
------------- ------------------- --------------------
250 526 LSE 16:08:53
------------- ------------------- --------------------
250 526 LSE 16:08:17
------------- ------------------- --------------------
250 526 LSE 16:07:48
------------- ------------------- --------------------
247 526 CHI-X 16:07:34
------------- ------------------- --------------------
169 526 BATE 16:07:24
------------- ------------------- --------------------
250 526 LSE 16:07:15
------------- ------------------- --------------------
250 526 LSE 16:06:42
------------- ------------------- --------------------
127 526 Turquoise 16:06:42
------------- ------------------- --------------------
92 526 Aquis 16:06:29
------------- ------------------- --------------------
250 526 LSE 16:06:04
------------- ------------------- --------------------
17 526 LSE 16:05:33
------------- ------------------- --------------------
19 526 LSE 16:05:33
------------- ------------------- --------------------
82 526 LSE 16:05:33
------------- ------------------- --------------------
45 526 LSE 16:05:33
------------- ------------------- --------------------
102 526 LSE 16:05:33
------------- ------------------- --------------------
235 526 LSE 16:04:53
------------- ------------------- --------------------
202 526 CHI-X 16:04:51
------------- ------------------- --------------------
25 526 CHI-X 16:04:51
------------- ------------------- --------------------
169 526 BATE 16:04:47
------------- ------------------- --------------------
127 526 Turquoise 16:03:43
------------- ------------------- --------------------
92 526 Aquis 16:03:23
------------- ------------------- --------------------
250 526 LSE 16:02:37
------------- ------------------- --------------------
169 526 BATE 16:00:55
------------- ------------------- --------------------
250 526 LSE 16:00:44
------------- ------------------- --------------------
127 525.5 Turquoise 16:00:36
------------- ------------------- --------------------
92 526.5 Aquis 15:59:40
------------- ------------------- --------------------
250 526.5 LSE 15:58:49
------------- ------------------- --------------------
250 526.5 LSE 15:58:49
------------- ------------------- --------------------
65 527.5 LSE 15:57:55
------------- ------------------- --------------------
185 527.5 LSE 15:57:55
------------- ------------------- --------------------
250 527 LSE 15:56:14
------------- ------------------- --------------------
237 527 CHI-X 15:55:56
------------- ------------------- --------------------
169 527 BATE 15:55:53
------------- ------------------- --------------------
250 527 LSE 15:54:11
------------- ------------------- --------------------
92 527.5 Aquis 15:53:03
------------- ------------------- --------------------
250 527 LSE 15:52:05
------------- ------------------- --------------------
169 527 BATE 15:50:48
------------- ------------------- --------------------
250 526.5 LSE 15:49:47
------------- ------------------- --------------------
255 526.5 LSE 15:49:47
------------- ------------------- --------------------
500 526.5 LSE 15:49:47
------------- ------------------- --------------------
245 527 LSE 15:49:28
------------- ------------------- --------------------
237 527 CHI-X 15:48:46
------------- ------------------- --------------------
250 527.5 LSE 15:48:32
------------- ------------------- --------------------
169 527 BATE 15:48:32
------------- ------------------- --------------------
92 527.5 Aquis 15:48:32
------------- ------------------- --------------------
184 527.5 Aquis 15:48:32
------------- ------------------- --------------------
92 527.5 Aquis 15:48:32
------------- ------------------- --------------------
127 527 Turquoise 15:48:32
------------- ------------------- --------------------
127 527.5 Turquoise 15:48:32
------------- ------------------- --------------------
127 527.5 Turquoise 15:48:32
------------- ------------------- --------------------
1 527.5 LSE 15:46:22
------------- ------------------- --------------------
499 527.5 LSE 15:46:22
------------- ------------------- --------------------
237 527.5 CHI-X 15:46:22
------------- ------------------- --------------------
254 527.5 Turquoise 15:44:30
------------- ------------------- --------------------
347 527.5 LSE 15:44:19
------------- ------------------- --------------------
800 527.5 LSE 15:44:19
------------- ------------------- --------------------
318 527.5 LSE 15:44:19
------------- ------------------- --------------------
1200 527.5 LSE 15:44:19
------------- ------------------- --------------------
188 526.5 LSE 15:40:34
------------- ------------------- --------------------
127 526.5 Turquoise 15:38:54
------------- ------------------- --------------------
250 526.5 LSE 15:38:52
------------- ------------------- --------------------
250 526.5 LSE 15:38:52
------------- ------------------- --------------------
169 526.5 BATE 15:37:35
------------- ------------------- --------------------
92 526.5 Aquis 15:37:12
------------- ------------------- --------------------
22 526.5 BATE 15:35:01
------------- ------------------- --------------------
147 526.5 BATE 15:35:01
------------- ------------------- --------------------
237 526.5 CHI-X 15:34:22
------------- ------------------- --------------------
147 526 LSE 15:32:53
------------- ------------------- --------------------
98 526.5 CHI-X 15:31:25
------------- ------------------- --------------------
139 526.5 CHI-X 15:31:25
------------- ------------------- --------------------
169 526 BATE 15:26:40
------------- ------------------- --------------------
242 526 CHI-X 15:24:58
------------- ------------------- --------------------
250 526 LSE 15:24:58
------------- ------------------- --------------------
158 526.5 CHI-X 15:24:58
------------- ------------------- --------------------
250 526.5 LSE 15:24:19
------------- ------------------- --------------------
250 526.5 LSE 15:24:19
------------- ------------------- --------------------
304 526.5 LSE 15:24:19
------------- ------------------- --------------------
79 526.5 CHI-X 15:24:19
------------- ------------------- --------------------
232 526.5 CHI-X 15:24:19
------------- ------------------- --------------------
250 526.5 LSE 15:24:16
------------- ------------------- --------------------
1196 526.5 LSE 15:24:16
------------- ------------------- --------------------
169 527.5 BATE 15:20:55
------------- ------------------- --------------------
127 527 Turquoise 15:19:22
------------- ------------------- --------------------
92 527.5 Aquis 15:19:02
------------- ------------------- --------------------
92 527.5 Aquis 15:16:27
------------- ------------------- --------------------
127 527.5 Turquoise 15:16:03
------------- ------------------- --------------------
169 527.5 BATE 15:15:58
------------- ------------------- --------------------
250 527 LSE 15:14:28
------------- ------------------- --------------------
115 527.5 Turquoise 15:14:19
------------- ------------------- --------------------
50 527.5 CHI-X 15:14:19
------------- ------------------- --------------------
187 527.5 CHI-X 15:14:19
------------- ------------------- --------------------
92 527.5 Aquis 15:14:19
------------- ------------------- --------------------
92 527.5 Aquis 15:14:19
------------- ------------------- --------------------
12 527.5 Turquoise 15:14:00
------------- ------------------- --------------------
149 527.5 CHI-X 15:13:54
------------- ------------------- --------------------
169 527.5 BATE 15:13:54
------------- ------------------- --------------------
1014 527.5 BATE 15:13:54
------------- ------------------- --------------------
250 527.5 LSE 15:13:54
------------- ------------------- --------------------
1250 527.5 LSE 15:13:54
------------- ------------------- --------------------
250 527.5 LSE 15:13:54
------------- ------------------- --------------------
88 527.5 CHI-X 15:13:53
------------- ------------------- --------------------
127 526 Turquoise 15:12:01
------------- ------------------- --------------------
750 526 LSE 15:11:17
------------- ------------------- --------------------
250 526 LSE 15:11:17
------------- ------------------- --------------------
237 526 CHI-X 15:11:11
------------- ------------------- --------------------
250 526 LSE 15:10:46
------------- ------------------- --------------------
92 526 Aquis 15:09:19
------------- ------------------- --------------------
92 526 Aquis 15:09:19
------------- ------------------- --------------------
92 526 Aquis 15:09:19
------------- ------------------- --------------------
250 526 LSE 15:09:19
------------- ------------------- --------------------
427 526 LSE 15:09:19
------------- ------------------- --------------------
87 526 LSE 15:09:19
------------- ------------------- --------------------
313 526 LSE 15:09:19
------------- ------------------- --------------------
108 526 Turquoise 15:09:19
------------- ------------------- --------------------
163 526 LSE 15:09:19
------------- ------------------- --------------------
127 526 Turquoise 15:09:19
------------- ------------------- --------------------
19 526 Turquoise 15:09:19
------------- ------------------- --------------------
235 526 Turquoise 15:09:19
------------- ------------------- --------------------
21 526 Turquoise 15:09:19
------------- ------------------- --------------------
160 526 CHI-X 15:09:19
------------- ------------------- --------------------
77 526 CHI-X 15:09:19
------------- ------------------- --------------------
237 526 CHI-X 15:09:19
------------- ------------------- --------------------
250 526 LSE 15:07:26
------------- ------------------- --------------------
250 526 LSE 15:06:10
------------- ------------------- --------------------
184 526 Aquis 15:05:38
------------- ------------------- --------------------
127 526 Turquoise 15:05:38
------------- ------------------- --------------------
237 526 CHI-X 15:05:34
------------- ------------------- --------------------
260 526 LSE 15:03:42
------------- ------------------- --------------------
728 526 LSE 15:03:42
------------- ------------------- --------------------
115 526 CHI-X 15:03:36
------------- ------------------- --------------------
122 526 CHI-X 15:03:36
------------- ------------------- --------------------
27 526 LSE 15:03:32
------------- ------------------- --------------------
223 526 LSE 15:03:32
------------- ------------------- --------------------
172 526 LSE 15:02:39
------------- ------------------- --------------------
51 526 LSE 15:02:39
------------- ------------------- --------------------
27 526 LSE 15:02:39
------------- ------------------- --------------------
33 526 LSE 15:01:52
------------- ------------------- --------------------
67 526 LSE 15:01:52
------------- ------------------- --------------------
60 526 LSE 15:01:52
------------- ------------------- --------------------
90 526 LSE 15:01:52
------------- ------------------- --------------------
250 526 LSE 15:01:36
------------- ------------------- --------------------
400 525.5 LSE 14:59:32
------------- ------------------- --------------------
171 525.5 LSE 14:59:32
------------- ------------------- --------------------
400 525.5 LSE 14:59:27
------------- ------------------- --------------------
640 525.5 LSE 14:59:27
------------- ------------------- --------------------
136 525 LSE 14:57:52
------------- ------------------- --------------------
275 525 LSE 14:51:22
------------- ------------------- --------------------
125 525 Turquoise 14:51:22
------------- ------------------- --------------------
169 525 BATE 14:51:22
------------- ------------------- --------------------
237 525 CHI-X 14:51:22
------------- ------------------- --------------------
152 525 Aquis 14:49:35
------------- ------------------- --------------------
16 524.5 LSE 14:49:01
------------- ------------------- --------------------
219 524.5 LSE 14:49:01
------------- ------------------- --------------------
250 525 LSE 14:49:01
------------- ------------------- --------------------
250 525 LSE 14:49:01
------------- ------------------- --------------------
265 525 LSE 14:49:01
------------- ------------------- --------------------
99 525 Turquoise 14:49:01
------------- ------------------- --------------------
1030 525 LSE 14:49:01
------------- ------------------- --------------------
28 525 Turquoise 14:46:37
------------- ------------------- --------------------
237 525 CHI-X 14:45:59
------------- ------------------- --------------------
169 525 BATE 14:45:53
------------- ------------------- --------------------
92 525 Aquis 14:45:50
------------- ------------------- --------------------
230 525 LSE 14:44:36
------------- ------------------- --------------------
237 525 CHI-X 14:44:11
------------- ------------------- --------------------
127 525 Turquoise 14:43:58
------------- ------------------- --------------------
92 525 Aquis 14:43:48
------------- ------------------- --------------------
131 525.5 LSE 14:43:37
------------- ------------------- --------------------
225 525 LSE 14:43:37
------------- ------------------- --------------------
144 525.5 LSE 14:43:37
------------- ------------------- --------------------
169 525 BATE 14:43:07
------------- ------------------- --------------------
237 525.5 CHI-X 14:41:46
------------- ------------------- --------------------
240 525.5 LSE 14:41:43
------------- ------------------- --------------------
740 525.5 LSE 14:41:43
------------- ------------------- --------------------
127 525.5 Turquoise 14:41:43
------------- ------------------- --------------------
92 526 Aquis 14:41:29
------------- ------------------- --------------------
250 526 LSE 14:41:24
------------- ------------------- --------------------
217 526 LSE 14:40:54
------------- ------------------- --------------------
33 526 LSE 14:40:54
------------- ------------------- --------------------
169 526 BATE 14:40:54
------------- ------------------- --------------------
250 526 LSE 14:40:29
------------- ------------------- --------------------
250 526 LSE 14:39:58
------------- ------------------- --------------------
237 526 CHI-X 14:39:32
------------- ------------------- --------------------
127 526 Turquoise 14:39:31
------------- ------------------- --------------------
92 526 Aquis 14:39:19
------------- ------------------- --------------------
169 526 BATE 14:39:16
------------- ------------------- --------------------
127 526 Turquoise 14:37:34
------------- ------------------- --------------------
169 526 BATE 14:37:34
------------- ------------------- --------------------
237 526 CHI-X 14:37:31
------------- ------------------- --------------------
612 526 LSE 14:37:26
------------- ------------------- --------------------
138 526 LSE 14:37:26
------------- ------------------- --------------------
260 526 LSE 14:37:26
------------- ------------------- --------------------
740 525.5 LSE 14:36:06
------------- ------------------- --------------------
260 525 LSE 14:35:00
------------- ------------------- --------------------
32 524.5 Aquis 14:34:56
------------- ------------------- --------------------
149 524.5 BATE 14:30:47
------------- ------------------- --------------------
20 524.5 BATE 14:30:16
------------- ------------------- --------------------
229 525 CHI-X 14:30:11
------------- ------------------- --------------------
8 525 CHI-X 14:30:11
------------- ------------------- --------------------
31 524.5 LSE 14:29:30
------------- ------------------- --------------------
92 524.5 Aquis 14:29:30
------------- ------------------- --------------------
127 525 Turquoise 14:28:35
------------- ------------------- --------------------
214 524.5 LSE 14:28:19
------------- ------------------- --------------------
255 525 LSE 14:28:14
------------- ------------------- --------------------
250 525 LSE 14:26:14
------------- ------------------- --------------------
250 525 LSE 14:26:14
------------- ------------------- --------------------
75 525 LSE 14:26:14
------------- ------------------- --------------------
48 525 LSE 14:25:09
------------- ------------------- --------------------
175 525 LSE 14:25:09
------------- ------------------- --------------------
22 525 LSE 14:25:09
------------- ------------------- --------------------
202 525 LSE 14:25:09
------------- ------------------- --------------------
237 525 CHI-X 14:24:59
------------- ------------------- --------------------
74 525 LSE 14:24:12
------------- ------------------- --------------------
228 525 LSE 14:24:12
------------- ------------------- --------------------
169 526 BATE 14:24:03
------------- ------------------- --------------------
28 525 LSE 14:23:59
------------- ------------------- --------------------
250 525 LSE 14:23:59
------------- ------------------- --------------------
176 525 LSE 14:23:59
------------- ------------------- --------------------
127 525.5 Turquoise 14:23:22
------------- ------------------- --------------------
239 525 LSE 14:23:07
------------- ------------------- --------------------
92 525.5 Aquis 14:23:07
------------- ------------------- --------------------
237 525.5 CHI-X 14:20:47
------------- ------------------- --------------------
8 525 LSE 14:20:44
------------- ------------------- --------------------
172 525 LSE 14:20:44
------------- ------------------- --------------------
169 526 BATE 14:20:44
------------- ------------------- --------------------
127 525.5 Turquoise 14:20:04
------------- ------------------- --------------------
38 525 LSE 14:19:40
------------- ------------------- --------------------
251 525 LSE 14:19:40
------------- ------------------- --------------------
92 525.5 Aquis 14:19:40
------------- ------------------- --------------------
14 525 LSE 14:19:30
------------- ------------------- --------------------
225 525 LSE 14:19:30
------------- ------------------- --------------------
40 525 LSE 14:19:00
------------- ------------------- --------------------
250 525.5 LSE 14:17:41
------------- ------------------- --------------------
218 525.5 CHI-X 14:15:28
------------- ------------------- --------------------
127 525.5 Turquoise 14:15:21
------------- ------------------- --------------------
235 525.5 LSE 14:15:14
------------- ------------------- --------------------
143 525.5 BATE 14:14:30
------------- ------------------- --------------------
26 526 BATE 14:14:30
------------- ------------------- --------------------
92 525.5 Aquis 14:13:10
------------- ------------------- --------------------
250 526 LSE 14:13:10
------------- ------------------- --------------------
250 526 LSE 14:13:10
------------- ------------------- --------------------
250 526 LSE 14:13:10
------------- ------------------- --------------------
356 526 LSE 14:13:10
------------- ------------------- --------------------
250 526 LSE 14:13:10
------------- ------------------- --------------------
250 526 LSE 14:13:09
------------- ------------------- --------------------
1616 526 LSE 14:13:09
------------- ------------------- --------------------
250 526 LSE 14:13:09
------------- ------------------- --------------------
250 526 LSE 14:13:09
------------- ------------------- --------------------
256 526 CHI-X 14:13:09
------------- ------------------- --------------------
92 526 Aquis 14:13:09
------------- ------------------- --------------------
127 526 Turquoise 14:13:09
------------- ------------------- --------------------
92 526 Aquis 14:12:33
------------- ------------------- --------------------
92 526 Aquis 14:12:33
------------- ------------------- --------------------
237 526.5 CHI-X 14:10:12
------------- ------------------- --------------------
127 526.5 Turquoise 14:08:52
------------- ------------------- --------------------
161 527 BATE 14:08:49
------------- ------------------- --------------------
8 527 BATE 14:08:49
------------- ------------------- --------------------
28 526 LSE 14:07:11
------------- ------------------- --------------------
144 526 LSE 14:07:11
------------- ------------------- --------------------
256 526.5 CHI-X 14:02:58
------------- ------------------- --------------------
218 526.5 CHI-X 14:00:19
------------- ------------------- --------------------
106 526 LSE 14:00:19
------------- ------------------- --------------------
52 526.5 LSE 14:00:17
------------- ------------------- --------------------
198 526.5 LSE 14:00:17
------------- ------------------- --------------------
127 526.5 Turquoise 14:00:17
------------- ------------------- --------------------
17 527 BATE 14:00:12
------------- ------------------- --------------------
3 527 BATE 14:00:12
------------- ------------------- --------------------
149 527 BATE 14:00:12
------------- ------------------- --------------------
169 527 BATE 13:57:42
------------- ------------------- --------------------
164 526.5 BATE 13:55:06
------------- ------------------- --------------------
5 527 BATE 13:55:06
------------- ------------------- --------------------
2 526 LSE 13:54:58
------------- ------------------- --------------------
248 526 LSE 13:54:58
------------- ------------------- --------------------
127 526 Turquoise 13:53:55
------------- ------------------- --------------------
92 526 Aquis 13:53:35
------------- ------------------- --------------------
250 525.5 LSE 13:52:35
------------- ------------------- --------------------
189 525.5 LSE 13:50:46
------------- ------------------- --------------------
61 525.5 LSE 13:50:46
------------- ------------------- --------------------
23 527 LSE 13:49:19
------------- ------------------- --------------------
148 527 LSE 13:49:19
------------- ------------------- --------------------
79 527 LSE 13:49:19
------------- ------------------- --------------------
237 527 CHI-X 13:47:55
------------- ------------------- --------------------
159 527 BATE 13:47:52
------------- ------------------- --------------------
10 527 BATE 13:47:52
------------- ------------------- --------------------
11 527 LSE 13:47:24
------------- ------------------- --------------------
121 527 LSE 13:47:24
------------- ------------------- --------------------
148 527 LSE 13:47:24
------------- ------------------- --------------------
129 527 Turquoise 13:46:24
------------- ------------------- --------------------
92 527 Aquis 13:46:02
------------- ------------------- --------------------
169 528 BATE 13:45:20
------------- ------------------- --------------------
275 528 LSE 13:45:20
------------- ------------------- --------------------
475 528.5 LSE 13:45:20
------------- ------------------- --------------------
225 528.5 LSE 13:43:06
------------- ------------------- --------------------
92 528.5 Aquis 13:41:03
------------- ------------------- --------------------
92 528.5 Aquis 13:41:03
------------- ------------------- --------------------
92 528.5 Aquis 13:41:03
------------- ------------------- --------------------
273 528.5 LSE 13:41:03
------------- ------------------- --------------------
8 528.5 LSE 13:41:03
------------- ------------------- --------------------
245 528.5 LSE 13:41:03
------------- ------------------- --------------------
69 528.5 LSE 13:41:03
------------- ------------------- --------------------
120 528.5 Turquoise 13:41:03
------------- ------------------- --------------------
169 528.5 BATE 13:41:03
------------- ------------------- --------------------
5 528.5 Turquoise 13:41:03
------------- ------------------- --------------------
163 528.5 BATE 13:41:03
------------- ------------------- --------------------
6 528.5 BATE 13:41:03
------------- ------------------- --------------------
255 529 LSE 13:40:36
------------- ------------------- --------------------
125 529 Turquoise 13:39:51
------------- ------------------- --------------------
237 529 CHI-X 13:39:27
------------- ------------------- --------------------
245 529 LSE 13:39:10
------------- ------------------- --------------------
260 529 LSE 13:37:37
------------- ------------------- --------------------
237 529 CHI-X 13:35:37
------------- ------------------- --------------------
390 529 LSE 13:35:28
------------- ------------------- --------------------
745 529 LSE 13:33:26
------------- ------------------- --------------------
129 529 Turquoise 13:33:26
------------- ------------------- --------------------
237 529 CHI-X 13:33:23
------------- ------------------- --------------------
255 529 LSE 13:33:22
------------- ------------------- --------------------
169 528.5 BATE 13:27:52
------------- ------------------- --------------------
235 528.5 LSE 13:27:52
------------- ------------------- --------------------
1 529 LSE 13:24:40
------------- ------------------- --------------------
264 529 LSE 13:24:40
------------- ------------------- --------------------
196 529 LSE 13:24:40
------------- ------------------- --------------------
237 529 CHI-X 13:22:05
------------- ------------------- --------------------
314 529 LSE 13:22:03
------------- ------------------- --------------------
240 529 LSE 13:19:58
------------- ------------------- --------------------
331 529 LSE 13:19:58
------------- ------------------- --------------------
25 529 LSE 13:19:58
------------- ------------------- --------------------
125 529 Turquoise 13:19:58
------------- ------------------- --------------------
496 529 LSE 13:19:58
------------- ------------------- --------------------
2 529 Turquoise 13:19:58
------------- ------------------- --------------------
92 529 Aquis 13:19:49
------------- ------------------- --------------------
24 529 LSE 13:19:46
------------- ------------------- --------------------
30 528.5 Aquis 13:16:24
------------- ------------------- --------------------
142 528.5 LSE 13:16:24
------------- ------------------- --------------------
169 528.5 BATE 13:16:17
------------- ------------------- --------------------
237 528.5 CHI-X 13:16:17
------------- ------------------- --------------------
62 528.5 Aquis 13:14:13
------------- ------------------- --------------------
35 528.5 Turquoise 13:12:40
------------- ------------------- --------------------
35 528.5 Turquoise 13:12:40
------------- ------------------- --------------------
57 528.5 Turquoise 13:12:40
------------- ------------------- --------------------
23 528.5 LSE 13:10:36
------------- ------------------- --------------------
1 528.5 LSE 13:10:36
------------- ------------------- --------------------
213 528.5 LSE 13:10:36
------------- ------------------- --------------------
80 528.5 Aquis 13:08:08
------------- ------------------- --------------------
225 528.5 LSE 13:08:08
------------- ------------------- --------------------
80 529 LSE 13:08:08
------------- ------------------- --------------------
61 529 LSE 13:08:08
------------- ------------------- --------------------
78 529 LSE 13:08:08
------------- ------------------- --------------------
7 529 LSE 13:08:08
------------- ------------------- --------------------
49 529 LSE 13:08:08
------------- ------------------- --------------------
30 529 LSE 13:05:53
------------- ------------------- --------------------
71 529 LSE 13:05:53
------------- ------------------- --------------------
144 529 LSE 13:05:53
------------- ------------------- --------------------
30 528.5 Aquis 13:04:46
------------- ------------------- --------------------
237 529 CHI-X 13:04:26
------------- ------------------- --------------------
265 529 LSE 13:03:49
------------- ------------------- --------------------
169 529 BATE 13:02:59
------------- ------------------- --------------------
8 529 LSE 13:02:11
------------- ------------------- --------------------
242 529 LSE 13:02:11
------------- ------------------- --------------------
250 529 LSE 13:02:11
------------- ------------------- --------------------
235 529 LSE 13:02:11
------------- ------------------- --------------------
409 529 LSE 13:02:11
------------- ------------------- --------------------
237 529 CHI-X 13:02:11
------------- ------------------- --------------------
2 529.5 Turquoise 13:02:11
------------- ------------------- --------------------
125 529.5 Turquoise 13:02:11
------------- ------------------- --------------------
169 529.5 BATE 12:58:06
------------- ------------------- --------------------
4 529 LSE 12:57:28
------------- ------------------- --------------------
87 529 LSE 12:57:27
------------- ------------------- --------------------
127 529.5 Turquoise 12:57:21
------------- ------------------- --------------------
228 529 LSE 12:55:42
------------- ------------------- --------------------
22 529 LSE 12:55:42
------------- ------------------- --------------------
169 529.5 BATE 12:55:28
------------- ------------------- --------------------
250 530 LSE 12:55:10
------------- ------------------- --------------------
265 530.5 LSE 12:53:44
------------- ------------------- --------------------
84 530.5 CHI-X 12:53:44
------------- ------------------- --------------------
159 530.5 BATE 12:53:44
------------- ------------------- --------------------
163 530.5 CHI-X 12:53:44
------------- ------------------- --------------------
63 531 Aquis 12:53:03
------------- ------------------- --------------------
166 531 Aquis 12:53:01
------------- ------------------- --------------------
11 531 Aquis 12:53:01
------------- ------------------- --------------------
235 531 LSE 12:53:01
------------- ------------------- --------------------
227 531 CHI-X 12:53:01
------------- ------------------- --------------------
250 531 LSE 12:53:01
------------- ------------------- --------------------
338 531 LSE 12:53:01
------------- ------------------- --------------------
127 531 Turquoise 12:53:01
------------- ------------------- --------------------
18 531 Aquis 12:46:50
------------- ------------------- --------------------
127 531 Turquoise 12:45:47
------------- ------------------- --------------------
179 531 BATE 12:45:47
------------- ------------------- --------------------
187 531 CHI-X 12:45:47
------------- ------------------- --------------------
250 531 LSE 12:45:47
------------- ------------------- --------------------
250 531 LSE 12:45:47
------------- ------------------- --------------------
250 531 LSE 12:45:47
------------- ------------------- --------------------
194 531 LSE 12:45:47
------------- ------------------- --------------------
250 531 LSE 12:45:46
------------- ------------------- --------------------
218 531 LSE 12:45:46
------------- ------------------- --------------------
50 531 CHI-X 12:43:48
------------- ------------------- --------------------
250 531 LSE 12:37:29
------------- ------------------- --------------------
127 531 Turquoise 12:37:24
------------- ------------------- --------------------
92 531.5 Aquis 12:36:43
------------- ------------------- --------------------
345 531 LSE 12:35:22
------------- ------------------- --------------------
38 531 LSE 12:35:22
------------- ------------------- --------------------
237 531 CHI-X 12:35:22
------------- ------------------- --------------------
251 531 LSE 12:35:22
------------- ------------------- --------------------
311 531 LSE 12:35:22
------------- ------------------- --------------------
165 531 CHI-X 12:35:22
------------- ------------------- --------------------
169 531 BATE 12:35:22
------------- ------------------- --------------------
62 531 CHI-X 12:35:22
------------- ------------------- --------------------
127 531 Turquoise 12:35:22
------------- ------------------- --------------------
169 531 BATE 12:35:22
------------- ------------------- --------------------
237 531 CHI-X 12:35:22
------------- ------------------- --------------------
8 531 CHI-X 12:34:47
------------- ------------------- --------------------
2 531 CHI-X 12:34:28
------------- ------------------- --------------------
154 531 LSE 12:32:46
------------- ------------------- --------------------
88 531.5 LSE 12:32:43
------------- ------------------- --------------------
129 531.5 LSE 12:32:43
------------- ------------------- --------------------
33 531.5 LSE 12:32:43
------------- ------------------- --------------------
250 531.5 LSE 12:29:49
------------- ------------------- --------------------
140 531.5 LSE 12:29:23
------------- ------------------- --------------------
110 531.5 LSE 12:29:23
------------- ------------------- --------------------
250 531.5 LSE 12:28:55
------------- ------------------- --------------------
92 531.5 Aquis 12:28:53
------------- ------------------- --------------------
88 531.5 LSE 12:28:33
------------- ------------------- --------------------
29 531.5 LSE 12:28:33
------------- ------------------- --------------------
133 531.5 LSE 12:28:33
------------- ------------------- --------------------
22 531.5 LSE 12:27:47
------------- ------------------- --------------------
26 531.5 LSE 12:27:47
------------- ------------------- --------------------
260 531.5 LSE 12:27:47
------------- ------------------- --------------------
37 531.5 LSE 12:27:47
------------- ------------------- --------------------
127 531.5 Turquoise 12:26:54
------------- ------------------- --------------------
92 531.5 Aquis 12:26:48
------------- ------------------- --------------------
250 531 LSE 12:26:33
------------- ------------------- --------------------
306 531 LSE 12:26:33
------------- ------------------- --------------------
169 531.5 BATE 12:25:11
------------- ------------------- --------------------
127 531.5 Turquoise 12:23:38
------------- ------------------- --------------------
92 531.5 Aquis 12:23:05
------------- ------------------- --------------------
123 531 LSE 12:22:58
------------- ------------------- --------------------
127 531 LSE 12:22:58
------------- ------------------- --------------------
413 531.5 LSE 12:21:39
------------- ------------------- --------------------
250 532 LSE 12:19:38
------------- ------------------- --------------------
250 532 LSE 12:19:38
------------- ------------------- --------------------
250 532 LSE 12:19:38
------------- ------------------- --------------------
250 532 LSE 12:19:38
------------- ------------------- --------------------
112 532 LSE 12:19:38
------------- ------------------- --------------------
225 532 LSE 12:19:38
------------- ------------------- --------------------
49 532 LSE 12:19:38
------------- ------------------- --------------------
138 532 LSE 12:19:38
------------- ------------------- --------------------
288 532 LSE 12:19:38
------------- ------------------- --------------------
237 532 CHI-X 12:19:38
------------- ------------------- --------------------
169 532.5 BATE 12:15:43
------------- ------------------- --------------------
127 532.5 Turquoise 12:14:50
------------- ------------------- --------------------
92 532.5 Aquis 12:14:42
------------- ------------------- --------------------
237 532 CHI-X 12:12:51
------------- ------------------- --------------------
92 532.5 Aquis 12:11:57
------------- ------------------- --------------------
169 532.5 BATE 12:11:54
------------- ------------------- --------------------
275 532 LSE 12:11:37
------------- ------------------- --------------------
127 532.5 Turquoise 12:11:23
------------- ------------------- --------------------
18 532.5 Aquis 12:09:21
------------- ------------------- --------------------
16 532.5 Aquis 12:09:21
------------- ------------------- --------------------
230 532.5 LSE 12:09:21
------------- ------------------- --------------------
250 532.5 LSE 12:09:21
------------- ------------------- --------------------
16 532.5 Aquis 12:08:53
------------- ------------------- --------------------
30 533 LSE 12:08:53
------------- ------------------- --------------------
92 533 LSE 12:08:53
------------- ------------------- --------------------
148 533 LSE 12:08:53
------------- ------------------- --------------------
39 532.5 Aquis 12:08:27
------------- ------------------- --------------------
174 533 LSE 12:06:53
------------- ------------------- --------------------
76 533 LSE 12:06:53
------------- ------------------- --------------------
127 533 Turquoise 12:06:41
------------- ------------------- --------------------
179 533 BATE 12:06:37
------------- ------------------- --------------------
92 533 Aquis 12:06:08
------------- ------------------- --------------------
92 533 Aquis 12:06:08
------------- ------------------- --------------------
95 533 Aquis 12:06:08
------------- ------------------- --------------------
237 533 CHI-X 12:06:08
------------- ------------------- --------------------
109 533 LSE 12:04:46
------------- ------------------- --------------------
63 533 Turquoise 12:04:46
------------- ------------------- --------------------
166 533 LSE 12:04:46
------------- ------------------- --------------------
383 533 LSE 12:04:46
------------- ------------------- --------------------
16 533 Turquoise 12:04:46
------------- ------------------- --------------------
48 533 Turquoise 12:04:46
------------- ------------------- --------------------
159 533 BATE 12:04:46
------------- ------------------- --------------------
40 533.5 CHI-X 12:01:00
------------- ------------------- --------------------
197 533.5 CHI-X 12:01:00
------------- ------------------- --------------------
28 533.5 LSE 12:00:55
------------- ------------------- --------------------
70 533.5 LSE 12:00:55
------------- ------------------- --------------------
127 533.5 LSE 12:00:55
------------- ------------------- --------------------
169 533.5 BATE 12:00:37
------------- ------------------- --------------------
24 533.5 LSE 11:59:12
------------- ------------------- --------------------
200 533.5 LSE 11:59:12
------------- ------------------- --------------------
44 533.5 LSE 11:59:12
------------- ------------------- --------------------
168 533.5 LSE 11:59:12
------------- ------------------- --------------------
367 533.5 LSE 11:59:12
------------- ------------------- --------------------
69 533.5 LSE 11:58:21
------------- ------------------- --------------------
283 533.5 LSE 11:58:21
------------- ------------------- --------------------
127 533.5 Turquoise 11:57:40
------------- ------------------- --------------------
169 533.5 BATE 11:57:21
------------- ------------------- --------------------
470 533.5 LSE 11:57:09
------------- ------------------- --------------------
136 533.5 LSE 11:56:06
------------- ------------------- --------------------
179 533.5 LSE 11:56:06
------------- ------------------- --------------------
90 533.5 LSE 11:56:06
------------- ------------------- --------------------
237 533.5 CHI-X 11:56:02
------------- ------------------- --------------------
127 533.5 Turquoise 11:55:30
------------- ------------------- --------------------
108 533.5 LSE 11:55:10
------------- ------------------- --------------------
259 533.5 LSE 11:55:10
------------- ------------------- --------------------
159 533.5 BATE 11:54:22
------------- ------------------- --------------------
197 533.5 LSE 11:53:52
------------- ------------------- --------------------
273 533.5 LSE 11:53:52
------------- ------------------- --------------------
92 533.5 Aquis 11:52:50
------------- ------------------- --------------------
218 533.5 Aquis 11:52:50
------------- ------------------- --------------------
150 533.5 Aquis 11:52:50
------------- ------------------- --------------------
250 533.5 LSE 11:52:50
------------- ------------------- --------------------
250 533.5 LSE 11:52:50
------------- ------------------- --------------------
250 533.5 LSE 11:52:50
------------- ------------------- --------------------
2250 533.5 LSE 11:52:50
------------- ------------------- --------------------
127 533.5 Turquoise 11:52:50
------------- ------------------- --------------------
127 533.5 Turquoise 11:52:50
------------- ------------------- --------------------
189 534 CHI-X 11:52:48
------------- ------------------- --------------------
48 534 CHI-X 11:52:48
------------- ------------------- --------------------
179 533.5 BATE 11:49:38
------------- ------------------- --------------------
10 533.5 CHI-X 11:49:26
------------- ------------------- --------------------
172 533.5 CHI-X 11:49:26
------------- ------------------- --------------------
55 533.5 CHI-X 11:49:26
------------- ------------------- --------------------
127 533.5 Turquoise 11:47:48
------------- ------------------- --------------------
226 533.5 CHI-X 11:47:39
------------- ------------------- --------------------
11 533.5 CHI-X 11:47:39
------------- ------------------- --------------------
169 533.5 BATE 11:47:27
------------- ------------------- --------------------
96 533.5 CHI-X 11:45:19
------------- ------------------- --------------------
141 533.5 CHI-X 11:45:19
------------- ------------------- --------------------
127 533.5 Turquoise 11:45:16
------------- ------------------- --------------------
169 533.5 BATE 11:45:16
------------- ------------------- --------------------
390 533 LSE 11:40:08
------------- ------------------- --------------------
439 533 LSE 11:40:08
------------- ------------------- --------------------
311 533 LSE 11:40:08
------------- ------------------- --------------------
250 533 LSE 11:40:04
------------- ------------------- --------------------
169 533 BATE 11:40:04
------------- ------------------- --------------------
237 533 CHI-X 11:40:03
------------- ------------------- --------------------
56 533 LSE 11:39:58
------------- ------------------- --------------------
177 533 LSE 11:39:58
------------- ------------------- --------------------
127 533 LSE 11:39:58
------------- ------------------- --------------------
41 532 BATE 11:24:13
------------- ------------------- --------------------
169 532 BATE 11:24:13
------------- ------------------- --------------------
520 532 LSE 11:24:13
------------- ------------------- --------------------
92 532 Aquis 11:24:11
------------- ------------------- --------------------
92 532 Aquis 11:24:11
------------- ------------------- --------------------
128 532 BATE 11:24:11
------------- ------------------- --------------------
186 532 Aquis 11:24:11
------------- ------------------- --------------------
325 532 BATE 11:24:11
------------- ------------------- --------------------
107 532.5 LSE 11:24:10
------------- ------------------- --------------------
250 532.5 LSE 11:24:10
------------- ------------------- --------------------
373 532.5 LSE 11:24:10
------------- ------------------- --------------------
3327 532.5 LSE 11:24:10
------------- ------------------- --------------------
1 532.5 CHI-X 11:23:41
------------- ------------------- --------------------
127 532.5 Turquoise 11:23:41
------------- ------------------- --------------------
469 532.5 CHI-X 11:23:41
------------- ------------------- --------------------
127 532.5 Turquoise 11:20:19
------------- ------------------- --------------------
241 532.5 CHI-X 11:20:19
------------- ------------------- --------------------
127 532.5 Turquoise 11:11:03
------------- ------------------- --------------------
109 532.5 CHI-X 11:10:56
------------- ------------------- --------------------
30 532.5 CHI-X 11:10:56
------------- ------------------- --------------------
98 532.5 CHI-X 11:10:56
------------- ------------------- --------------------
127 531 Turquoise 11:00:19
------------- ------------------- --------------------
237 531 CHI-X 10:57:14
------------- ------------------- --------------------
611 530.5 LSE 10:56:38
------------- ------------------- --------------------
34 531 Aquis 10:56:38
------------- ------------------- --------------------
207 531 LSE 10:55:22
------------- ------------------- --------------------
155 531 LSE 10:55:22
------------- ------------------- --------------------
200 531 LSE 10:55:22
------------- ------------------- --------------------
38 531 Turquoise 10:55:16
------------- ------------------- --------------------
76 531 Turquoise 10:55:16
------------- ------------------- --------------------
290 531 LSE 10:55:16
------------- ------------------- --------------------
13 531 Turquoise 10:55:16
------------- ------------------- --------------------
182 531 BATE 10:55:16
------------- ------------------- --------------------
237 531 CHI-X 10:55:16
------------- ------------------- --------------------
56 531 Aquis 10:53:52
------------- ------------------- --------------------
460 531 LSE 10:50:54
------------- ------------------- --------------------
127 531.5 Turquoise 10:46:44
------------- ------------------- --------------------
98 531 Aquis 10:45:05
------------- ------------------- --------------------
176 531 LSE 10:45:04
------------- ------------------- --------------------
260 531 LSE 10:45:04
------------- ------------------- --------------------
173 531 BATE 10:45:04
------------- ------------------- --------------------
387 531 LSE 10:43:18
------------- ------------------- --------------------
240 531.5 LSE 10:42:30
------------- ------------------- --------------------
86 531.5 Aquis 10:40:03
------------- ------------------- --------------------
37 531.5 LSE 10:36:50
------------- ------------------- --------------------
213 531.5 LSE 10:36:50
------------- ------------------- --------------------
250 531.5 LSE 10:36:50
------------- ------------------- --------------------
250 531.5 LSE 10:36:50
------------- ------------------- --------------------
250 531.5 LSE 10:36:50
------------- ------------------- --------------------
250 531.5 LSE 10:36:50
------------- ------------------- --------------------
687 531.5 LSE 10:36:50
------------- ------------------- --------------------
165 531.5 BATE 10:36:50
------------- ------------------- --------------------
297 531.5 LSE 10:36:50
------------- ------------------- --------------------
237 532 CHI-X 10:36:50
------------- ------------------- --------------------
127 532 Turquoise 10:35:29
------------- ------------------- --------------------
400 532 CHI-X 10:30:57
------------- ------------------- --------------------
127 532 Turquoise 10:30:06
------------- ------------------- --------------------
74 531.5 CHI-X 10:28:41
------------- ------------------- --------------------
83 532 Aquis 10:28:18
------------- ------------------- --------------------
101 532 Aquis 10:28:18
------------- ------------------- --------------------
31 532 BATE 10:28:04
------------- ------------------- --------------------
138 532 BATE 10:28:04
------------- ------------------- --------------------
160 531.5 LSE 10:27:53
------------- ------------------- --------------------
403 531.5 LSE 10:27:53
------------- ------------------- --------------------
127 532 Turquoise 10:27:53
------------- ------------------- --------------------
64 532 LSE 10:27:31
------------- ------------------- --------------------
124 532 LSE 10:27:31
------------- ------------------- --------------------
499 532 LSE 10:27:31
------------- ------------------- --------------------
169 532 BATE 10:26:15
------------- ------------------- --------------------
237 531.5 CHI-X 10:26:12
------------- ------------------- --------------------
92 532.5 Aquis 10:26:05
------------- ------------------- --------------------
625 532.5 LSE 10:26:05
------------- ------------------- --------------------
92 532.5 Aquis 10:26:05
------------- ------------------- --------------------
127 533.5 Turquoise 10:26:01
------------- ------------------- --------------------
225 533 LSE 10:25:28
------------- ------------------- --------------------
400 533 LSE 10:25:28
------------- ------------------- --------------------
616 533 LSE 10:23:28
------------- ------------------- --------------------
237 533 CHI-X 10:23:28
------------- ------------------- --------------------
169 533.5 BATE 10:23:12
------------- ------------------- --------------------
127 533.5 Turquoise 10:22:47
------------- ------------------- --------------------
118 533 LSE 10:21:37
------------- ------------------- --------------------
469 533 LSE 10:21:31
------------- ------------------- --------------------
250 533 LSE 10:21:03
------------- ------------------- --------------------
237 533 CHI-X 10:20:48
------------- ------------------- --------------------
169 533.5 BATE 10:20:40
------------- ------------------- --------------------
127 533.5 Turquoise 10:20:30
------------- ------------------- --------------------
427 533 LSE 10:20:03
------------- ------------------- --------------------
10 533 LSE 10:19:03
------------- ------------------- --------------------
314 533 LSE 10:19:03
------------- ------------------- --------------------
108 533 CHI-X 10:18:43
------------- ------------------- --------------------
129 533 CHI-X 10:18:43
------------- ------------------- --------------------
127 533.5 Turquoise 10:18:35
------------- ------------------- --------------------
30 533.5 BATE 10:18:26
------------- ------------------- --------------------
139 533.5 BATE 10:18:26
------------- ------------------- --------------------
92 533.5 Aquis 10:18:26
------------- ------------------- --------------------
612 533 LSE 10:18:20
------------- ------------------- --------------------
637 533 LSE 10:17:23
------------- ------------------- --------------------
237 533 CHI-X 10:16:35
------------- ------------------- --------------------
169 533.5 BATE 10:16:29
------------- ------------------- --------------------
83 533.5 Turquoise 10:16:20
------------- ------------------- --------------------
44 533.5 Turquoise 10:16:20
------------- ------------------- --------------------
92 533.5 Aquis 10:16:16
------------- ------------------- --------------------
230 533.5 LSE 10:15:59
------------- ------------------- --------------------
250 533.5 LSE 10:15:59
------------- ------------------- --------------------
245 533.5 LSE 10:15:59
------------- ------------------- --------------------
255 533.5 LSE 10:15:59
------------- ------------------- --------------------
270 534 LSE 10:15:41
------------- ------------------- --------------------
250 534 LSE 10:14:54
------------- ------------------- --------------------
126 534 BATE 10:14:13
------------- ------------------- --------------------
1 534 BATE 10:14:13
------------- ------------------- --------------------
42 534 BATE 10:14:13
------------- ------------------- --------------------
237 534 CHI-X 10:14:10
------------- ------------------- --------------------
127 534 Turquoise 10:13:42
------------- ------------------- --------------------
92 534.5 Aquis 10:13:14
------------- ------------------- --------------------
255 534 LSE 10:10:25
------------- ------------------- --------------------
127 534 Turquoise 10:09:20
------------- ------------------- --------------------
237 534 CHI-X 10:09:19
------------- ------------------- --------------------
169 534 BATE 10:07:43
------------- ------------------- --------------------
245 534 LSE 10:07:43
------------- ------------------- --------------------
92 535 Aquis 10:05:56
------------- ------------------- --------------------
500 535 LSE 10:05:09
------------- ------------------- --------------------
58 535.5 LSE 10:05:09
------------- ------------------- --------------------
442 535.5 LSE 10:05:09
------------- ------------------- --------------------
383 534.5 LSE 10:03:03
------------- ------------------- --------------------
367 535 LSE 10:01:39
------------- ------------------- --------------------
169 535.5 BATE 10:01:37
------------- ------------------- --------------------
237 535.5 CHI-X 10:01:33
------------- ------------------- --------------------
92 535.5 Aquis 10:01:15
------------- ------------------- --------------------
127 535.5 Turquoise 10:01:14
------------- ------------------- --------------------
250 535 LSE 09:59:17
------------- ------------------- --------------------
40 535 LSE 09:58:18
------------- ------------------- --------------------
230 535 LSE 09:58:18
------------- ------------------- --------------------
230 535.5 LSE 09:58:18
------------- ------------------- --------------------
92 535.5 Aquis 09:58:02
------------- ------------------- --------------------
169 535 BATE 09:57:43
------------- ------------------- --------------------
237 535.5 CHI-X 09:57:24
------------- ------------------- --------------------
127 535 Turquoise 09:57:05
------------- ------------------- --------------------
250 535 LSE 09:56:10
------------- ------------------- --------------------
83 535.5 Aquis 09:55:33
------------- ------------------- --------------------
250 536 LSE 09:54:56
------------- ------------------- --------------------
541 535 LSE 09:52:26
------------- ------------------- --------------------
1 535.5 LSE 09:52:26
------------- ------------------- --------------------
518 535.5 LSE 09:52:26
------------- ------------------- --------------------
101 535 Aquis 09:52:04
------------- ------------------- --------------------
237 534 CHI-X 09:51:57
------------- ------------------- --------------------
343 532.5 LSE 09:50:40
------------- ------------------- --------------------
347 532.5 LSE 09:50:40
------------- ------------------- --------------------
220 532.5 LSE 09:50:40
------------- ------------------- --------------------
169 532.5 BATE 09:50:36
------------- ------------------- --------------------
127 533 Turquoise 09:50:00
------------- ------------------- --------------------
235 531 LSE 09:45:27
------------- ------------------- --------------------
115 531 Turquoise 09:45:27
------------- ------------------- --------------------
169 531 BATE 09:45:27
------------- ------------------- --------------------
6 531 CHI-X 09:45:27
------------- ------------------- --------------------
208 531 CHI-X 09:45:27
------------- ------------------- --------------------
92 531 Aquis 09:41:43
------------- ------------------- --------------------
92 531 Aquis 09:41:43
------------- ------------------- --------------------
250 531 LSE 09:41:43
------------- ------------------- --------------------
250 531 LSE 09:41:43
------------- ------------------- --------------------
250 531 LSE 09:41:43
------------- ------------------- --------------------
795 531 LSE 09:41:43
------------- ------------------- --------------------
101 531 LSE 09:41:43
------------- ------------------- --------------------
109 531 BATE 09:41:43
------------- ------------------- --------------------
250 531 LSE 09:41:43
------------- ------------------- --------------------
237 531 CHI-X 09:41:43
------------- ------------------- --------------------
283 531 LSE 09:41:43
------------- ------------------- --------------------
237 531 CHI-X 09:41:43
------------- ------------------- --------------------
243 531 CHI-X 09:41:43
------------- ------------------- --------------------
60 531 BATE 09:41:43
------------- ------------------- --------------------
127 531 Turquoise 09:41:43
------------- ------------------- --------------------
176 531 BATE 09:41:43
------------- ------------------- --------------------
17 531 CHI-X 09:41:43
------------- ------------------- --------------------
127 531 Turquoise 09:41:43
------------- ------------------- --------------------
6 531 Turquoise 09:41:43
------------- ------------------- --------------------
133 531 Turquoise 09:41:43
------------- ------------------- --------------------
162 531 BATE 09:34:31
------------- ------------------- --------------------
220 531 LSE 09:34:29
------------- ------------------- --------------------
355 531 LSE 09:34:28
------------- ------------------- --------------------
11 531 LSE 09:34:28
------------- ------------------- --------------------
756 531 LSE 09:34:24
------------- ------------------- --------------------
24 531 LSE 09:34:24
------------- ------------------- --------------------
92 530 Aquis 09:31:14
------------- ------------------- --------------------
334 529.5 LSE 09:30:06
------------- ------------------- --------------------
169 529.5 BATE 09:30:06
------------- ------------------- --------------------
127 529.5 Turquoise 09:30:06
------------- ------------------- --------------------
293 529.5 LSE 09:30:06
------------- ------------------- --------------------
237 529.5 CHI-X 09:30:06
------------- ------------------- --------------------
578 530 LSE 09:29:07
------------- ------------------- --------------------
92 530 Aquis 09:27:30
------------- ------------------- --------------------
193 530 LSE 09:27:21
------------- ------------------- --------------------
297 530 LSE 09:27:21
------------- ------------------- --------------------
795 530 LSE 09:27:18
------------- ------------------- --------------------
237 529.5 CHI-X 09:27:07
------------- ------------------- --------------------
127 529.5 Turquoise 09:27:07
------------- ------------------- --------------------
169 529.5 BATE 09:27:07
------------- ------------------- --------------------
92 529 Aquis 09:23:15
------------- ------------------- --------------------
260 528.5 LSE 09:21:32
------------- ------------------- --------------------
169 528.5 BATE 09:21:00
------------- ------------------- --------------------
237 528.5 CHI-X 09:20:14
------------- ------------------- --------------------
34 528.5 Turquoise 09:20:04
------------- ------------------- --------------------
93 528.5 Turquoise 09:20:04
------------- ------------------- --------------------
92 529.5 Aquis 09:20:02
------------- ------------------- --------------------
250 529 LSE 09:19:25
------------- ------------------- --------------------
90 529.5 LSE 09:16:49
------------- ------------------- --------------------
165 529.5 LSE 09:16:49
------------- ------------------- --------------------
245 529 LSE 09:16:49
------------- ------------------- --------------------
493 530 LSE 09:14:33
------------- ------------------- --------------------
270 529.5 LSE 09:14:33
------------- ------------------- --------------------
310 529.5 LSE 09:14:33
------------- ------------------- --------------------
122 529.5 Turquoise 09:13:39
------------- ------------------- --------------------
132 530 Turquoise 09:13:39
------------- ------------------- --------------------
173 529.5 BATE 09:13:35
------------- ------------------- --------------------
165 530 BATE 09:13:34
------------- ------------------- --------------------
290 530 LSE 09:13:34
------------- ------------------- --------------------
416 530 LSE 09:13:18
------------- ------------------- --------------------
511 530 LSE 09:13:18
------------- ------------------- --------------------
63 530 CHI-X 09:13:13
------------- ------------------- --------------------
174 530 CHI-X 09:13:13
------------- ------------------- --------------------
92 530 Aquis 09:13:00
------------- ------------------- --------------------
237 530 CHI-X 09:07:14
------------- ------------------- --------------------
92 530 Aquis 09:06:51
------------- ------------------- --------------------
379 529.5 LSE 09:04:43
------------- ------------------- --------------------
81 529.5 LSE 09:04:43
------------- ------------------- --------------------
92 530.5 Aquis 09:03:56
------------- ------------------- --------------------
17 529.5 LSE 09:02:29
------------- ------------------- --------------------
366 529.5 LSE 09:02:26
------------- ------------------- --------------------
169 530.5 BATE 09:02:19
------------- ------------------- --------------------
237 530 CHI-X 09:02:18
------------- ------------------- --------------------
127 530.5 Turquoise 09:02:08
------------- ------------------- --------------------
367 530 LSE 09:01:43
------------- ------------------- --------------------
92 530.5 Aquis 09:01:42
------------- ------------------- --------------------
255 530 LSE 08:59:35
------------- ------------------- --------------------
72 530.5 Aquis 08:59:35
------------- ------------------- --------------------
127 530.5 Turquoise 08:59:31
------------- ------------------- --------------------
245 530.5 LSE 08:59:19
------------- ------------------- --------------------
169 530.5 BATE 08:58:13
------------- ------------------- --------------------
237 530.5 CHI-X 08:58:12
------------- ------------------- --------------------
17 530.5 Aquis 08:57:33
------------- ------------------- --------------------
265 530.5 LSE 08:57:16
------------- ------------------- --------------------
250 530.5 LSE 08:57:16
------------- ------------------- --------------------
805 530.5 LSE 08:57:16
------------- ------------------- --------------------
140 530.5 Turquoise 08:57:16
------------- ------------------- --------------------
235 531 LSE 08:56:53
------------- ------------------- --------------------
250 531 LSE 08:54:31
------------- ------------------- --------------------
169 531 BATE 08:53:36
------------- ------------------- --------------------
95 531 Aquis 08:53:09
------------- ------------------- --------------------
64 531 Aquis 08:53:09
------------- ------------------- --------------------
92 531 Aquis 08:53:09
------------- ------------------- --------------------
314 531 Aquis 08:53:08
------------- ------------------- --------------------
945 531 LSE 08:51:48
------------- ------------------- --------------------
200 531 LSE 08:51:48
------------- ------------------- --------------------
250 531 LSE 08:51:48
------------- ------------------- --------------------
114 531 Turquoise 08:51:48
------------- ------------------- --------------------
163 531 BATE 08:51:48
------------- ------------------- --------------------
237 531.5 CHI-X 08:51:48
------------- ------------------- --------------------
175 531.5 BATE 08:48:39
------------- ------------------- --------------------
237 531.5 CHI-X 08:48:36
------------- ------------------- --------------------
54 530.5 LSE 08:45:07
------------- ------------------- --------------------
884 530.5 LSE 08:43:37
------------- ------------------- --------------------
56 530.5 Turquoise 08:43:35
------------- ------------------- --------------------
237 530.5 CHI-X 08:43:35
------------- ------------------- --------------------
71 530.5 Turquoise 08:43:35
------------- ------------------- --------------------
387 530 LSE 08:40:02
------------- ------------------- --------------------
225 530 LSE 08:37:44
------------- ------------------- --------------------
169 530 BATE 08:36:15
------------- ------------------- --------------------
237 530 CHI-X 08:36:10
------------- ------------------- --------------------
127 530 Turquoise 08:36:03
------------- ------------------- --------------------
97 529.5 LSE 08:35:11
------------- ------------------- --------------------
153 529.5 LSE 08:35:11
------------- ------------------- --------------------
383 529.5 LSE 08:33:09
------------- ------------------- --------------------
367 530 LSE 08:33:09
------------- ------------------- --------------------
6 528.5 CHI-X 08:32:24
------------- ------------------- --------------------
231 528.5 CHI-X 08:32:24
------------- ------------------- --------------------
169 528.5 BATE 08:32:24
------------- ------------------- --------------------
127 529 Turquoise 08:30:36
------------- ------------------- --------------------
1072 528.5 LSE 08:29:21
------------- ------------------- --------------------
876 529 LSE 08:29:20
------------- ------------------- --------------------
169 528.5 BATE 08:29:12
------------- ------------------- --------------------
1040 527.5 LSE 08:28:08
------------- ------------------- --------------------
127 527.5 Turquoise 08:28:03
------------- ------------------- --------------------
237 527.5 CHI-X 08:28:03
------------- ------------------- --------------------
82 527.5 Aquis 08:19:14
------------- ------------------- --------------------
92 527.5 Aquis 08:19:14
------------- ------------------- --------------------
242 527.5 CHI-X 08:19:14
------------- ------------------- --------------------
250 526 LSE 08:15:21
------------- ------------------- --------------------
1012 526 LSE 08:15:21
------------- ------------------- --------------------
1250 526 LSE 08:15:21
------------- ------------------- --------------------
127 525.5 Turquoise 08:14:45
------------- ------------------- --------------------
232 525 CHI-X 08:14:44
------------- ------------------- --------------------
237 525 CHI-X 08:14:44
------------- ------------------- --------------------
169 526.5 BATE 08:14:44
------------- ------------------- --------------------
127 526.5 Turquoise 08:12:12
------------- ------------------- --------------------
169 526.5 BATE 08:12:10
------------- ------------------- --------------------
169 526.5 BATE 08:07:58
------------- ------------------- --------------------
127 526.5 Turquoise 08:07:53
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRRRIAFIV
(END) Dow Jones Newswires
June 29, 2023 12:29 ET (16:29 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
