TIDMPAG
RNS Number : 9576D
Paragon Banking Group PLC
26 June 2023
Paragon Banking Group PLC:
Transaction in own shares
26 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 26 June 2023
Number of ordinary GBP1.00 shares purchased: 175,779
Highest price paid per share: 517.00p
Lowest price paid per share: 507.00p
Volume weighted average price paid per
share: 512.9088p
Following the purchase of these shares, the Company holds
3,667,436 of its ordinary shares in treasury and has 225,014,244
ordinary shares in issue (excluding treasury shares). The figure of
225,014,244 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 512.89 114,554
----------------------- --------------------
CHI-X 512.91 23,653
----------------------- --------------------
BATE 513.03 15,962
----------------------- --------------------
Aquis 513.06 9,405
----------------------- --------------------
Turquoise 512.85 12,205
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
39 514 LSE 16:27:29
------------- ------------------- --------------------
79 514.5 LSE 16:27:21
------------- ------------------- --------------------
6 514.5 BATE 16:27:09
------------- ------------------- --------------------
425 514.5 LSE 16:27:09
------------- ------------------- --------------------
300 514.5 LSE 16:27:09
------------- ------------------- --------------------
16 514.5 Aquis 16:27:07
------------- ------------------- --------------------
8 514.5 Aquis 16:26:31
------------- ------------------- --------------------
17 514.5 Turquoise 16:26:02
------------- ------------------- --------------------
63 514.5 CHI-X 16:26:02
------------- ------------------- --------------------
103 514.5 LSE 16:25:32
------------- ------------------- --------------------
375 514.5 LSE 16:25:32
------------- ------------------- --------------------
657 514.5 LSE 16:25:32
------------- ------------------- --------------------
155 514.5 Turquoise 16:25:32
------------- ------------------- --------------------
161 514.5 CHI-X 16:25:32
------------- ------------------- --------------------
14 514.5 BATE 16:25:32
------------- ------------------- --------------------
28 514.5 Turquoise 16:25:32
------------- ------------------- --------------------
25 514.5 Turquoise 16:25:32
------------- ------------------- --------------------
45 515 BATE 16:25:05
------------- ------------------- --------------------
3 515 BATE 16:25:05
------------- ------------------- --------------------
98 515 BATE 16:25:05
------------- ------------------- --------------------
76 514.5 Turquoise 16:25:02
------------- ------------------- --------------------
319 515 LSE 16:24:54
------------- ------------------- --------------------
11 515 LSE 16:24:54
------------- ------------------- --------------------
370 515 LSE 16:24:54
------------- ------------------- --------------------
74 515 Aquis 16:24:46
------------- ------------------- --------------------
85 514.5 Turquoise 16:24:32
------------- ------------------- --------------------
221 515 CHI-X 16:22:53
------------- ------------------- --------------------
145 515 LSE 16:22:51
------------- ------------------- --------------------
579 515 LSE 16:22:51
------------- ------------------- --------------------
119 515 Aquis 16:22:37
------------- ------------------- --------------------
39 515 BATE 16:22:35
------------- ------------------- --------------------
89 515 BATE 16:22:35
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
652 515 LSE 16:20:57
------------- ------------------- --------------------
761 515 LSE 16:20:57
------------- ------------------- --------------------
35 515 Turquoise 16:20:57
------------- ------------------- --------------------
157 515 Turquoise 16:20:57
------------- ------------------- --------------------
250 515 LSE 16:20:57
------------- ------------------- --------------------
84 515 Turquoise 16:20:57
------------- ------------------- --------------------
335 515 CHI-X 16:20:57
------------- ------------------- --------------------
239 515.5 BATE 16:20:09
------------- ------------------- --------------------
111 515.5 CHI-X 16:20:01
------------- ------------------- --------------------
250 515.5 CHI-X 16:20:01
------------- ------------------- --------------------
152 515.5 Aquis 16:18:44
------------- ------------------- --------------------
112 515 Aquis 16:16:33
------------- ------------------- --------------------
22 514.5 LSE 16:15:04
------------- ------------------- --------------------
231 514.5 LSE 16:15:04
------------- ------------------- --------------------
236 514.5 LSE 16:15:04
------------- ------------------- --------------------
89 514.5 CHI-X 16:15:02
------------- ------------------- --------------------
74 514.5 CHI-X 16:15:02
------------- ------------------- --------------------
177 514.5 CHI-X 16:15:02
------------- ------------------- --------------------
199 514.5 BATE 16:15:00
------------- ------------------- --------------------
98 514.5 BATE 16:15:00
------------- ------------------- --------------------
186 514.5 LSE 16:13:57
------------- ------------------- --------------------
64 514.5 LSE 16:13:57
------------- ------------------- --------------------
119 514 Turquoise 16:13:57
------------- ------------------- --------------------
92 514.5 Aquis 16:13:39
------------- ------------------- --------------------
5 514.5 BATE 16:13:10
------------- ------------------- --------------------
151 514.5 BATE 16:13:10
------------- ------------------- --------------------
265 514.5 LSE 16:12:50
------------- ------------------- --------------------
235 514.5 LSE 16:11:35
------------- ------------------- --------------------
156 514.5 BATE 16:11:05
------------- ------------------- --------------------
92 514.5 Aquis 16:11:05
------------- ------------------- --------------------
119 514.5 Turquoise 16:10:07
------------- ------------------- --------------------
14 514.5 LSE 16:10:02
------------- ------------------- --------------------
236 514.5 LSE 16:10:02
------------- ------------------- --------------------
132 514 CHI-X 16:09:53
------------- ------------------- --------------------
250 515 LSE 16:07:43
------------- ------------------- --------------------
250 515 LSE 16:07:43
------------- ------------------- --------------------
232 515 CHI-X 16:07:43
------------- ------------------- --------------------
250 515 LSE 16:07:43
------------- ------------------- --------------------
232 515 CHI-X 16:07:43
------------- ------------------- --------------------
250 515 LSE 16:07:43
------------- ------------------- --------------------
55 515 LSE 16:07:43
------------- ------------------- --------------------
119 515 Turquoise 16:07:43
------------- ------------------- --------------------
119 515 Turquoise 16:07:43
------------- ------------------- --------------------
119 515 Turquoise 16:07:43
------------- ------------------- --------------------
156 515 BATE 16:07:43
------------- ------------------- --------------------
92 515 Aquis 16:07:43
------------- ------------------- --------------------
92 515 Aquis 16:07:43
------------- ------------------- --------------------
153 515.5 LSE 16:07:11
------------- ------------------- --------------------
97 515.5 LSE 16:07:11
------------- ------------------- --------------------
85 515.5 LSE 16:06:36
------------- ------------------- --------------------
165 515.5 LSE 16:06:36
------------- ------------------- --------------------
92 515.5 Aquis 16:06:10
------------- ------------------- --------------------
53 515.5 LSE 16:06:01
------------- ------------------- --------------------
197 515.5 LSE 16:06:01
------------- ------------------- --------------------
25 515.5 LSE 16:05:29
------------- ------------------- --------------------
225 515.5 LSE 16:05:29
------------- ------------------- --------------------
250 515.5 LSE 16:04:53
------------- ------------------- --------------------
57 515.5 BATE 16:04:09
------------- ------------------- --------------------
99 515.5 BATE 16:04:09
------------- ------------------- --------------------
30 515.5 LSE 16:04:03
------------- ------------------- --------------------
220 515.5 LSE 16:04:03
------------- ------------------- --------------------
114 515.5 LSE 16:03:09
------------- ------------------- --------------------
136 515.5 LSE 16:03:09
------------- ------------------- --------------------
250 515.5 LSE 16:02:17
------------- ------------------- --------------------
250 515.5 LSE 16:01:25
------------- ------------------- --------------------
155 515.5 CHI-X 16:00:45
------------- ------------------- --------------------
77 515.5 CHI-X 16:00:45
------------- ------------------- --------------------
10 515.5 LSE 15:59:30
------------- ------------------- --------------------
1 515.5 LSE 15:59:30
------------- ------------------- --------------------
239 515.5 LSE 15:59:30
------------- ------------------- --------------------
156 515.5 BATE 15:59:13
------------- ------------------- --------------------
74 515.5 CHI-X 15:58:00
------------- ------------------- --------------------
158 515.5 CHI-X 15:58:00
------------- ------------------- --------------------
200 515 LSE 15:57:07
------------- ------------------- --------------------
156 515.5 BATE 15:54:35
------------- ------------------- --------------------
245 515 LSE 15:53:33
------------- ------------------- --------------------
250 515 LSE 15:53:33
------------- ------------------- --------------------
250 515 LSE 15:53:33
------------- ------------------- --------------------
250 515 LSE 15:53:33
------------- ------------------- --------------------
71 515 Turquoise 15:53:33
------------- ------------------- --------------------
119 515 Turquoise 15:53:33
------------- ------------------- --------------------
48 515 Turquoise 15:53:33
------------- ------------------- --------------------
232 515 CHI-X 15:53:33
------------- ------------------- --------------------
232 515 CHI-X 15:53:33
------------- ------------------- --------------------
92 515.5 Aquis 15:53:33
------------- ------------------- --------------------
245 515.5 LSE 15:53:08
------------- ------------------- --------------------
156 515.5 BATE 15:52:25
------------- ------------------- --------------------
143 515.5 BATE 15:50:34
------------- ------------------- --------------------
13 515.5 BATE 15:50:34
------------- ------------------- --------------------
120 515.5 LSE 15:50:19
------------- ------------------- --------------------
135 515.5 LSE 15:50:19
------------- ------------------- --------------------
104 515.5 LSE 15:48:39
------------- ------------------- --------------------
146 515.5 LSE 15:48:39
------------- ------------------- --------------------
92 515.5 Aquis 15:47:43
------------- ------------------- --------------------
93 515.5 LSE 15:46:19
------------- ------------------- --------------------
157 515.5 LSE 15:46:19
------------- ------------------- --------------------
1 515.5 LSE 15:44:10
------------- ------------------- --------------------
80 515.5 LSE 15:44:10
------------- ------------------- --------------------
169 515.5 LSE 15:44:10
------------- ------------------- --------------------
250 515.5 LSE 15:42:14
------------- ------------------- --------------------
92 515.5 Aquis 15:40:56
------------- ------------------- --------------------
97 515.5 LSE 15:39:38
------------- ------------------- --------------------
153 515.5 LSE 15:39:38
------------- ------------------- --------------------
119 515.5 Turquoise 15:39:38
------------- ------------------- --------------------
270 515.5 LSE 15:39:38
------------- ------------------- --------------------
250 515.5 LSE 15:39:38
------------- ------------------- --------------------
232 515.5 CHI-X 15:34:09
------------- ------------------- --------------------
250 516 LSE 15:33:20
------------- ------------------- --------------------
230 515.5 LSE 15:33:20
------------- ------------------- --------------------
730 515.5 LSE 15:33:20
------------- ------------------- --------------------
92 516.5 Aquis 15:33:02
------------- ------------------- --------------------
156 516.5 BATE 15:32:34
------------- ------------------- --------------------
250 516 LSE 15:32:19
------------- ------------------- --------------------
119 516 Turquoise 15:31:36
------------- ------------------- --------------------
250 516 LSE 15:31:17
------------- ------------------- --------------------
270 516 LSE 15:30:04
------------- ------------------- --------------------
232 516 CHI-X 15:29:39
------------- ------------------- --------------------
92 516.5 Aquis 15:28:57
------------- ------------------- --------------------
156 516.5 BATE 15:28:42
------------- ------------------- --------------------
250 516 LSE 15:28:08
------------- ------------------- --------------------
250 516 LSE 15:28:08
------------- ------------------- --------------------
119 516 Turquoise 15:28:01
------------- ------------------- --------------------
288 516 CHI-X 15:26:30
------------- ------------------- --------------------
250 516 LSE 15:26:04
------------- ------------------- --------------------
92 516.5 Aquis 15:25:49
------------- ------------------- --------------------
156 516.5 BATE 15:25:34
------------- ------------------- --------------------
119 516 Turquoise 15:24:44
------------- ------------------- --------------------
250 516 LSE 15:24:23
------------- ------------------- --------------------
250 516 LSE 15:22:37
------------- ------------------- --------------------
235 516 LSE 15:20:42
------------- ------------------- --------------------
119 516.5 Turquoise 15:20:42
------------- ------------------- --------------------
238 516.5 Turquoise 15:20:42
------------- ------------------- --------------------
92 516.5 Aquis 15:20:42
------------- ------------------- --------------------
92 516.5 Aquis 15:20:42
------------- ------------------- --------------------
119 516.5 Turquoise 15:20:42
------------- ------------------- --------------------
42 516.5 CHI-X 15:20:42
------------- ------------------- --------------------
422 516.5 CHI-X 15:20:42
------------- ------------------- --------------------
156 516.5 BATE 15:20:42
------------- ------------------- --------------------
92 517 Aquis 15:20:15
------------- ------------------- --------------------
250 516.5 LSE 15:20:05
------------- ------------------- --------------------
250 516.5 LSE 15:20:05
------------- ------------------- --------------------
250 516.5 LSE 15:20:05
------------- ------------------- --------------------
265 516.5 LSE 15:20:05
------------- ------------------- --------------------
745 516.5 LSE 15:20:05
------------- ------------------- --------------------
173 516.5 CHI-X 15:16:23
------------- ------------------- --------------------
17 516.5 CHI-X 15:16:23
------------- ------------------- --------------------
156 516.5 BATE 15:16:21
------------- ------------------- --------------------
103 516 LSE 15:15:43
------------- ------------------- --------------------
152 516 LSE 15:15:43
------------- ------------------- --------------------
251 516 LSE 15:14:02
------------- ------------------- --------------------
400 516 LSE 15:14:02
------------- ------------------- --------------------
349 516 LSE 15:14:02
------------- ------------------- --------------------
100 516 LSE 15:14:00
------------- ------------------- --------------------
150 516 LSE 15:14:00
------------- ------------------- --------------------
37 516 BATE 15:13:36
------------- ------------------- --------------------
119 516 BATE 15:13:36
------------- ------------------- --------------------
250 516 LSE 15:13:36
------------- ------------------- --------------------
218 516 CHI-X 15:13:26
------------- ------------------- --------------------
250 516 LSE 15:13:25
------------- ------------------- --------------------
92 515.5 Aquis 15:10:56
------------- ------------------- --------------------
156 515 BATE 15:10:48
------------- ------------------- --------------------
129 515 LSE 15:10:41
------------- ------------------- --------------------
121 515 LSE 15:10:41
------------- ------------------- --------------------
229 515 LSE 15:10:41
------------- ------------------- --------------------
21 515 LSE 15:10:41
------------- ------------------- --------------------
250 515 LSE 15:10:41
------------- ------------------- --------------------
221 515 LSE 15:10:41
------------- ------------------- --------------------
279 515 LSE 15:10:41
------------- ------------------- --------------------
58 515 Turquoise 15:10:41
------------- ------------------- --------------------
232 515 CHI-X 15:10:41
------------- ------------------- --------------------
92 515.5 Aquis 15:08:30
------------- ------------------- --------------------
61 515 Turquoise 15:08:21
------------- ------------------- --------------------
156 515 BATE 15:08:21
------------- ------------------- --------------------
63 515 LSE 15:07:41
------------- ------------------- --------------------
187 515 LSE 15:07:41
------------- ------------------- --------------------
250 515 LSE 15:07:41
------------- ------------------- --------------------
230 515 LSE 15:07:41
------------- ------------------- --------------------
40 515 CHI-X 15:06:24
------------- ------------------- --------------------
192 515 CHI-X 15:06:16
------------- ------------------- --------------------
250 515 LSE 15:05:50
------------- ------------------- --------------------
250 515 LSE 15:05:50
------------- ------------------- --------------------
92 515.5 Aquis 15:05:40
------------- ------------------- --------------------
26 515 BATE 15:05:27
------------- ------------------- --------------------
130 515 BATE 15:05:27
------------- ------------------- --------------------
119 515 Turquoise 15:04:51
------------- ------------------- --------------------
775 515 LSE 15:03:48
------------- ------------------- --------------------
270 515 LSE 15:03:48
------------- ------------------- --------------------
250 515.5 LSE 15:03:25
------------- ------------------- --------------------
220 515.5 CHI-X 15:02:38
------------- ------------------- --------------------
12 515.5 CHI-X 15:02:38
------------- ------------------- --------------------
250 515.5 LSE 15:02:26
------------- ------------------- --------------------
92 515.5 Aquis 15:01:39
------------- ------------------- --------------------
250 515.5 LSE 15:01:35
------------- ------------------- --------------------
58 516 BATE 15:01:18
------------- ------------------- --------------------
98 516 BATE 15:01:18
------------- ------------------- --------------------
250 515.5 LSE 15:00:33
------------- ------------------- --------------------
52 515.5 Turquoise 15:00:29
------------- ------------------- --------------------
67 515.5 Turquoise 15:00:29
------------- ------------------- --------------------
250 515.5 LSE 14:59:46
------------- ------------------- --------------------
250 515.5 LSE 14:59:06
------------- ------------------- --------------------
10 515.5 CHI-X 14:58:52
------------- ------------------- --------------------
222 515.5 CHI-X 14:58:52
------------- ------------------- --------------------
250 515.5 LSE 14:58:28
------------- ------------------- --------------------
92 515.5 Aquis 14:58:15
------------- ------------------- --------------------
156 516 BATE 14:58:01
------------- ------------------- --------------------
119 515.5 Turquoise 14:57:36
------------- ------------------- --------------------
230 515.5 LSE 14:57:01
------------- ------------------- --------------------
24 515.5 CHI-X 14:56:00
------------- ------------------- --------------------
208 515.5 CHI-X 14:56:00
------------- ------------------- --------------------
92 515.5 Aquis 14:55:27
------------- ------------------- --------------------
5 516 BATE 14:55:16
------------- ------------------- --------------------
151 516 BATE 14:55:16
------------- ------------------- --------------------
750 515.5 LSE 14:54:49
------------- ------------------- --------------------
245 515.5 LSE 14:54:49
------------- ------------------- --------------------
250 516 LSE 14:54:20
------------- ------------------- --------------------
119 516 Turquoise 14:54:20
------------- ------------------- --------------------
250 516 LSE 14:52:58
------------- ------------------- --------------------
92 516 Aquis 14:51:53
------------- ------------------- --------------------
157 516 LSE 14:51:42
------------- ------------------- --------------------
93 516 LSE 14:51:42
------------- ------------------- --------------------
206 516 CHI-X 14:51:04
------------- ------------------- --------------------
26 516 CHI-X 14:51:04
------------- ------------------- --------------------
245 516 LSE 14:50:21
------------- ------------------- --------------------
92 516 Aquis 14:49:42
------------- ------------------- --------------------
5 516 BATE 14:49:28
------------- ------------------- --------------------
151 516 BATE 14:49:28
------------- ------------------- --------------------
56 516 LSE 14:48:30
------------- ------------------- --------------------
199 516 LSE 14:48:30
------------- ------------------- --------------------
119 516 Turquoise 14:48:29
------------- ------------------- --------------------
92 516 Aquis 14:47:32
------------- ------------------- --------------------
232 516 CHI-X 14:47:28
------------- ------------------- --------------------
156 516 BATE 14:47:20
------------- ------------------- --------------------
250 516 LSE 14:47:04
------------- ------------------- --------------------
92 515.5 Aquis 14:45:12
------------- ------------------- --------------------
225 515.5 LSE 14:45:12
------------- ------------------- --------------------
232 515.5 CHI-X 14:45:12
------------- ------------------- --------------------
119 515.5 Turquoise 14:45:12
------------- ------------------- --------------------
468 516 BATE 14:45:09
------------- ------------------- --------------------
275 516 LSE 14:45:00
------------- ------------------- --------------------
92 516 Aquis 14:43:55
------------- ------------------- --------------------
66 516 BATE 14:43:27
------------- ------------------- --------------------
90 516 BATE 14:43:27
------------- ------------------- --------------------
30 516 Turquoise 14:43:26
------------- ------------------- --------------------
89 516 Turquoise 14:43:26
------------- ------------------- --------------------
81 516 CHI-X 14:43:26
------------- ------------------- --------------------
151 516 CHI-X 14:43:26
------------- ------------------- --------------------
137 516 LSE 14:43:20
------------- ------------------- --------------------
213 516 LSE 14:43:20
------------- ------------------- --------------------
400 516 LSE 14:43:20
------------- ------------------- --------------------
30 516 Aquis 14:41:26
------------- ------------------- --------------------
62 516 Aquis 14:41:26
------------- ------------------- --------------------
1279 516 LSE 14:41:21
------------- ------------------- --------------------
154 516 LSE 14:41:21
------------- ------------------- --------------------
246 516 LSE 14:41:21
------------- ------------------- --------------------
96 516 LSE 14:41:21
------------- ------------------- --------------------
119 514.5 Turquoise 14:39:39
------------- ------------------- --------------------
232 514.5 CHI-X 14:39:13
------------- ------------------- --------------------
245 514.5 LSE 14:39:02
------------- ------------------- --------------------
111 514 LSE 14:37:11
------------- ------------------- --------------------
127 514 LSE 14:37:11
------------- ------------------- --------------------
12 514 LSE 14:37:11
------------- ------------------- --------------------
230 514 LSE 14:37:11
------------- ------------------- --------------------
42 514 Turquoise 14:37:11
------------- ------------------- --------------------
515 514 LSE 14:37:11
------------- ------------------- --------------------
77 514 Turquoise 14:37:11
------------- ------------------- --------------------
232 514 CHI-X 14:36:25
------------- ------------------- --------------------
235 513 LSE 14:34:49
------------- ------------------- --------------------
119 513 Turquoise 14:34:23
------------- ------------------- --------------------
250 513 LSE 14:32:30
------------- ------------------- --------------------
250 513 LSE 14:32:30
------------- ------------------- --------------------
250 513 LSE 14:32:30
------------- ------------------- --------------------
156 513 BATE 14:32:30
------------- ------------------- --------------------
240 513 LSE 14:32:30
------------- ------------------- --------------------
250 513 LSE 14:32:30
------------- ------------------- --------------------
92 513 Aquis 14:32:30
------------- ------------------- --------------------
232 513.5 CHI-X 14:31:18
------------- ------------------- --------------------
119 512.5 Turquoise 14:26:43
------------- ------------------- --------------------
250 512.5 LSE 14:26:08
------------- ------------------- --------------------
260 512 LSE 14:24:20
------------- ------------------- --------------------
260 512 LSE 14:24:20
------------- ------------------- --------------------
35 512.5 CHI-X 14:24:17
------------- ------------------- --------------------
20 512.5 CHI-X 14:24:17
------------- ------------------- --------------------
177 512.5 CHI-X 14:24:17
------------- ------------------- --------------------
92 512 Aquis 14:24:17
------------- ------------------- --------------------
58 513 BATE 14:23:02
------------- ------------------- --------------------
98 513 BATE 14:23:02
------------- ------------------- --------------------
240 513 LSE 14:22:58
------------- ------------------- --------------------
475 513 LSE 14:22:58
------------- ------------------- --------------------
260 513.5 LSE 14:22:27
------------- ------------------- --------------------
92 513.5 Aquis 14:22:21
------------- ------------------- --------------------
23 513.5 CHI-X 14:22:00
------------- ------------------- --------------------
32 513.5 CHI-X 14:22:00
------------- ------------------- --------------------
177 513.5 CHI-X 14:22:00
------------- ------------------- --------------------
124 513.5 Turquoise 14:20:12
------------- ------------------- --------------------
119 514 Turquoise 14:20:12
------------- ------------------- --------------------
119 514 Turquoise 14:20:12
------------- ------------------- --------------------
114 514 Turquoise 14:20:12
------------- ------------------- --------------------
250 514 LSE 14:20:12
------------- ------------------- --------------------
250 514 LSE 14:20:12
------------- ------------------- --------------------
265 514 LSE 14:20:12
------------- ------------------- --------------------
265 514 LSE 14:20:12
------------- ------------------- --------------------
115 514 CHI-X 14:20:12
------------- ------------------- --------------------
117 514 CHI-X 14:20:12
------------- ------------------- --------------------
92 514 Aquis 14:20:12
------------- ------------------- --------------------
232 514 CHI-X 14:20:12
------------- ------------------- --------------------
156 514.5 BATE 14:19:36
------------- ------------------- --------------------
217 514.5 LSE 14:19:06
------------- ------------------- --------------------
33 514.5 LSE 14:19:06
------------- ------------------- --------------------
250 514.5 LSE 14:17:34
------------- ------------------- --------------------
250 514.5 LSE 14:14:29
------------- ------------------- --------------------
5 514.5 BATE 14:12:58
------------- ------------------- --------------------
151 514.5 BATE 14:12:58
------------- ------------------- --------------------
235 514.5 LSE 14:11:34
------------- ------------------- --------------------
250 514.5 LSE 14:09:33
------------- ------------------- --------------------
156 514.5 BATE 14:07:40
------------- ------------------- --------------------
250 514.5 LSE 14:07:40
------------- ------------------- --------------------
73 515 Aquis 14:07:40
------------- ------------------- --------------------
19 515 Aquis 14:07:30
------------- ------------------- --------------------
250 514.5 LSE 14:04:13
------------- ------------------- --------------------
232 515 CHI-X 14:02:02
------------- ------------------- --------------------
235 515 LSE 14:02:02
------------- ------------------- --------------------
250 515.5 LSE 14:01:01
------------- ------------------- --------------------
250 515.5 LSE 14:01:01
------------- ------------------- --------------------
119 515.5 Turquoise 14:01:01
------------- ------------------- --------------------
119 515.5 Turquoise 14:01:01
------------- ------------------- --------------------
119 515.5 Turquoise 14:01:01
------------- ------------------- --------------------
250 515.5 LSE 14:01:01
------------- ------------------- --------------------
265 515.5 LSE 14:01:01
------------- ------------------- --------------------
38 515.5 CHI-X 14:01:01
------------- ------------------- --------------------
232 515.5 CHI-X 14:01:01
------------- ------------------- --------------------
194 515.5 CHI-X 14:01:01
------------- ------------------- --------------------
92 516 Aquis 13:59:34
------------- ------------------- --------------------
156 516 BATE 13:59:27
------------- ------------------- --------------------
350 516 LSE 13:58:31
------------- ------------------- --------------------
400 516 LSE 13:58:31
------------- ------------------- --------------------
100 516 LSE 13:58:31
------------- ------------------- --------------------
150 516 LSE 13:58:31
------------- ------------------- --------------------
250 516 LSE 13:57:57
------------- ------------------- --------------------
92 516 Aquis 13:57:06
------------- ------------------- --------------------
156 516 BATE 13:57:01
------------- ------------------- --------------------
350 516 LSE 13:55:48
------------- ------------------- --------------------
400 516 LSE 13:55:48
------------- ------------------- --------------------
100 516 LSE 13:55:44
------------- ------------------- --------------------
150 516 LSE 13:55:44
------------- ------------------- --------------------
250 516 LSE 13:55:14
------------- ------------------- --------------------
92 516 Aquis 13:53:49
------------- ------------------- --------------------
86 516 BATE 13:53:20
------------- ------------------- --------------------
70 516 BATE 13:53:20
------------- ------------------- --------------------
232 515.5 CHI-X 13:52:23
------------- ------------------- --------------------
100 516 LSE 13:52:23
------------- ------------------- --------------------
165 516 LSE 13:52:23
------------- ------------------- --------------------
156 516 BATE 13:49:20
------------- ------------------- --------------------
235 516 LSE 13:49:16
------------- ------------------- --------------------
92 516 Aquis 13:47:13
------------- ------------------- --------------------
275 515.5 LSE 13:45:37
------------- ------------------- --------------------
119 516 Turquoise 13:45:16
------------- ------------------- --------------------
92 516 Aquis 13:45:16
------------- ------------------- --------------------
173 516 Aquis 13:45:16
------------- ------------------- --------------------
232 516 CHI-X 13:42:45
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
475 515.5 LSE 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
119 515.5 Turquoise 13:40:15
------------- ------------------- --------------------
250 515.5 LSE 13:40:15
------------- ------------------- --------------------
584 515.5 LSE 13:40:15
------------- ------------------- --------------------
119 515.5 Turquoise 13:40:15
------------- ------------------- --------------------
119 515.5 Turquoise 13:40:15
------------- ------------------- --------------------
156 515.5 BATE 13:40:15
------------- ------------------- --------------------
156 515.5 BATE 13:40:15
------------- ------------------- --------------------
156 515.5 BATE 13:40:15
------------- ------------------- --------------------
232 515.5 CHI-X 13:40:15
------------- ------------------- --------------------
321 515.5 LSE 13:32:34
------------- ------------------- --------------------
355 515.5 LSE 13:32:34
------------- ------------------- --------------------
11 515.5 Aquis 13:32:34
------------- ------------------- --------------------
39 515.5 CHI-X 13:32:31
------------- ------------------- --------------------
46 515.5 CHI-X 13:32:31
------------- ------------------- --------------------
147 515.5 CHI-X 13:32:31
------------- ------------------- --------------------
80 515.5 LSE 13:32:27
------------- ------------------- --------------------
145 515.5 LSE 13:32:27
------------- ------------------- --------------------
127 514.5 LSE 13:20:03
------------- ------------------- --------------------
138 514.5 LSE 13:20:03
------------- ------------------- --------------------
250 514.5 LSE 13:20:03
------------- ------------------- --------------------
232 514.5 CHI-X 13:20:03
------------- ------------------- --------------------
92 514.5 Aquis 13:19:12
------------- ------------------- --------------------
5 514.5 BATE 13:18:59
------------- ------------------- --------------------
151 514.5 BATE 13:18:59
------------- ------------------- --------------------
49 514.5 Turquoise 13:18:16
------------- ------------------- --------------------
70 514.5 Turquoise 13:18:16
------------- ------------------- --------------------
245 514 LSE 13:17:03
------------- ------------------- --------------------
255 514.5 LSE 13:16:41
------------- ------------------- --------------------
232 514.5 CHI-X 13:16:36
------------- ------------------- --------------------
12 514.5 Aquis 13:16:36
------------- ------------------- --------------------
80 514.5 Aquis 13:12:07
------------- ------------------- --------------------
250 514.5 LSE 13:11:43
------------- ------------------- --------------------
144 514.5 BATE 13:10:03
------------- ------------------- --------------------
250 514.5 LSE 13:08:45
------------- ------------------- --------------------
42 514.5 Turquoise 13:08:04
------------- ------------------- --------------------
77 514.5 Turquoise 13:08:04
------------- ------------------- --------------------
338 514.5 LSE 13:06:37
------------- ------------------- --------------------
250 515 LSE 13:05:19
------------- ------------------- --------------------
240 515 LSE 13:05:19
------------- ------------------- --------------------
250 515 LSE 13:05:19
------------- ------------------- --------------------
250 515 LSE 13:05:19
------------- ------------------- --------------------
100 515 Turquoise 13:05:19
------------- ------------------- --------------------
412 515 LSE 13:05:19
------------- ------------------- --------------------
19 515 Turquoise 13:05:19
------------- ------------------- --------------------
156 515.5 BATE 13:04:55
------------- ------------------- --------------------
10 515.5 BATE 13:04:55
------------- ------------------- --------------------
232 515.5 CHI-X 13:04:55
------------- ------------------- --------------------
92 515.5 Aquis 13:04:55
------------- ------------------- --------------------
158 515.5 BATE 13:04:55
------------- ------------------- --------------------
232 515.5 CHI-X 13:04:55
------------- ------------------- --------------------
92 515.5 Aquis 13:00:40
------------- ------------------- --------------------
173 515.5 Aquis 13:00:40
------------- ------------------- --------------------
250 515 LSE 12:59:18
------------- ------------------- --------------------
250 515 LSE 12:59:18
------------- ------------------- --------------------
260 515 LSE 12:59:18
------------- ------------------- --------------------
393 515 LSE 12:59:18
------------- ------------------- --------------------
122 515 Turquoise 12:59:18
------------- ------------------- --------------------
223 515 CHI-X 12:59:18
------------- ------------------- --------------------
1637 515 LSE 12:59:18
------------- ------------------- --------------------
156 515 BATE 12:59:18
------------- ------------------- --------------------
156 515 BATE 12:59:18
------------- ------------------- --------------------
67 515.5 CHI-X 12:59:11
------------- ------------------- --------------------
174 515.5 CHI-X 12:59:11
------------- ------------------- --------------------
29 515.5 Turquoise 12:57:38
------------- ------------------- --------------------
87 515.5 Turquoise 12:57:38
------------- ------------------- --------------------
6 515 Aquis 12:56:34
------------- ------------------- --------------------
5 515 Aquis 12:56:34
------------- ------------------- --------------------
119 514 Turquoise 12:42:08
------------- ------------------- --------------------
224 514 CHI-X 12:42:00
------------- ------------------- --------------------
485 514 LSE 12:41:52
------------- ------------------- --------------------
235 514 LSE 12:39:02
------------- ------------------- --------------------
8 513 CHI-X 12:37:48
------------- ------------------- --------------------
156 513 BATE 12:37:05
------------- ------------------- --------------------
84 513 Aquis 12:36:49
------------- ------------------- --------------------
8 513 Aquis 12:36:49
------------- ------------------- --------------------
250 513 LSE 12:36:22
------------- ------------------- --------------------
119 513 Turquoise 12:35:58
------------- ------------------- --------------------
182 513.5 LSE 12:34:57
------------- ------------------- --------------------
186 513.5 LSE 12:34:57
------------- ------------------- --------------------
250 514 LSE 12:34:57
------------- ------------------- --------------------
382 514 LSE 12:34:57
------------- ------------------- --------------------
156 514 BATE 12:34:57
------------- ------------------- --------------------
250 514 LSE 12:34:57
------------- ------------------- --------------------
500 514 LSE 12:34:57
------------- ------------------- --------------------
92 514.5 Aquis 12:34:57
------------- ------------------- --------------------
92 514.5 Aquis 12:34:57
------------- ------------------- --------------------
223 514.5 CHI-X 12:30:54
------------- ------------------- --------------------
364 514.5 Aquis 12:29:05
------------- ------------------- --------------------
92 514.5 Aquis 12:28:34
------------- ------------------- --------------------
156 514 BATE 12:28:34
------------- ------------------- --------------------
156 514 BATE 12:28:34
------------- ------------------- --------------------
250 514 LSE 12:28:34
------------- ------------------- --------------------
425 514 BATE 12:28:34
------------- ------------------- --------------------
250 514 LSE 12:28:34
------------- ------------------- --------------------
969 514 LSE 12:28:34
------------- ------------------- --------------------
209 514 BATE 12:28:34
------------- ------------------- --------------------
232 514 CHI-X 12:28:34
------------- ------------------- --------------------
241 514 CHI-X 12:28:34
------------- ------------------- --------------------
119 514 Turquoise 12:28:34
------------- ------------------- --------------------
323 514 CHI-X 12:27:23
------------- ------------------- --------------------
365 514 CHI-X 12:27:23
------------- ------------------- --------------------
119 514 Turquoise 12:27:19
------------- ------------------- --------------------
486 514 Turquoise 12:27:19
------------- ------------------- --------------------
54 514 Aquis 12:27:18
------------- ------------------- --------------------
634 513 LSE 12:27:10
------------- ------------------- --------------------
245 512 CHI-X 12:27:10
------------- ------------------- --------------------
250 512 LSE 12:27:04
------------- ------------------- --------------------
65 512 LSE 12:26:36
------------- ------------------- --------------------
185 512 LSE 12:26:36
------------- ------------------- --------------------
250 512 LSE 12:26:08
------------- ------------------- --------------------
31 512 LSE 12:25:40
------------- ------------------- --------------------
219 512 LSE 12:25:40
------------- ------------------- --------------------
250 512 LSE 12:25:12
------------- ------------------- --------------------
250 512 LSE 12:23:03
------------- ------------------- --------------------
250 512 LSE 12:20:02
------------- ------------------- --------------------
250 512 LSE 12:18:22
------------- ------------------- --------------------
119 512 Turquoise 12:16:58
------------- ------------------- --------------------
146 512 BATE 12:16:51
------------- ------------------- --------------------
250 512 LSE 12:16:48
------------- ------------------- --------------------
250 512 LSE 12:15:11
------------- ------------------- --------------------
42 511.5 Aquis 12:14:31
------------- ------------------- --------------------
92 511.5 Aquis 12:14:31
------------- ------------------- --------------------
250 512 LSE 12:14:17
------------- ------------------- --------------------
250 512 LSE 12:13:32
------------- ------------------- --------------------
250 512 LSE 12:12:48
------------- ------------------- --------------------
250 512 LSE 12:11:59
------------- ------------------- --------------------
250 512 LSE 12:11:15
------------- ------------------- --------------------
250 512 LSE 12:10:28
------------- ------------------- --------------------
250 512 LSE 12:09:11
------------- ------------------- --------------------
250 512 LSE 12:07:09
------------- ------------------- --------------------
250 512 LSE 12:05:15
------------- ------------------- --------------------
250 512 LSE 12:03:04
------------- ------------------- --------------------
129 512 LSE 12:00:59
------------- ------------------- --------------------
4 512 LSE 12:00:58
------------- ------------------- --------------------
117 512 LSE 12:00:58
------------- ------------------- --------------------
94 512 LSE 11:59:38
------------- ------------------- --------------------
156 512 LSE 11:59:38
------------- ------------------- --------------------
156 511.5 BATE 11:59:31
------------- ------------------- --------------------
227 511.5 CHI-X 11:59:31
------------- ------------------- --------------------
232 511.5 CHI-X 11:59:31
------------- ------------------- --------------------
118 512 LSE 11:58:59
------------- ------------------- --------------------
132 512 LSE 11:58:59
------------- ------------------- --------------------
397 512 LSE 11:58:52
------------- ------------------- --------------------
103 511.5 Turquoise 11:58:52
------------- ------------------- --------------------
16 511.5 Turquoise 11:58:51
------------- ------------------- --------------------
109 511.5 Turquoise 11:58:51
------------- ------------------- --------------------
550 511.5 LSE 11:51:36
------------- ------------------- --------------------
250 512 LSE 11:51:36
------------- ------------------- --------------------
250 512 LSE 11:51:36
------------- ------------------- --------------------
250 512 LSE 11:51:36
------------- ------------------- --------------------
232 512 CHI-X 11:51:36
------------- ------------------- --------------------
250 512 LSE 11:51:36
------------- ------------------- --------------------
250 512 LSE 11:51:36
------------- ------------------- --------------------
156 512 BATE 11:51:36
------------- ------------------- --------------------
2853 512 LSE 11:51:36
------------- ------------------- --------------------
312 512 BATE 11:51:36
------------- ------------------- --------------------
450 512 LSE 11:51:36
------------- ------------------- --------------------
156 512 BATE 11:51:36
------------- ------------------- --------------------
119 512 Turquoise 11:51:36
------------- ------------------- --------------------
232 512 CHI-X 11:51:36
------------- ------------------- --------------------
119 512 Turquoise 11:51:36
------------- ------------------- --------------------
238 512 Turquoise 11:51:36
------------- ------------------- --------------------
92 512 Aquis 11:51:36
------------- ------------------- --------------------
92 512 Aquis 11:51:36
------------- ------------------- --------------------
184 512 Aquis 11:51:36
------------- ------------------- --------------------
29 512 Aquis 11:51:36
------------- ------------------- --------------------
9 512 Aquis 11:44:12
------------- ------------------- --------------------
51 512 Aquis 11:44:12
------------- ------------------- --------------------
95 512 Aquis 11:36:08
------------- ------------------- --------------------
246 511.5 CHI-X 11:36:01
------------- ------------------- --------------------
250 511 LSE 11:30:10
------------- ------------------- --------------------
119 511 Turquoise 11:30:10
------------- ------------------- --------------------
397 511 LSE 11:30:10
------------- ------------------- --------------------
156 511 BATE 11:30:10
------------- ------------------- --------------------
218 511 CHI-X 11:30:10
------------- ------------------- --------------------
750 511 LSE 11:30:10
------------- ------------------- --------------------
124 511 CHI-X 11:30:10
------------- ------------------- --------------------
156 511 BATE 11:30:10
------------- ------------------- --------------------
326 511 CHI-X 11:30:10
------------- ------------------- --------------------
250 510 LSE 11:13:34
------------- ------------------- --------------------
119 510 Turquoise 11:12:01
------------- ------------------- --------------------
383 510 LSE 11:09:13
------------- ------------------- --------------------
92 510 Aquis 11:07:26
------------- ------------------- --------------------
156 510 BATE 11:07:26
------------- ------------------- --------------------
480 510 LSE 11:07:26
------------- ------------------- --------------------
156 510 BATE 11:07:26
------------- ------------------- --------------------
246 510 CHI-X 11:07:26
------------- ------------------- --------------------
246 510.5 CHI-X 11:06:49
------------- ------------------- --------------------
490 510.5 LSE 11:05:30
------------- ------------------- --------------------
30 510.5 LSE 11:05:30
------------- ------------------- --------------------
607 510.5 LSE 11:03:26
------------- ------------------- --------------------
119 510.5 Turquoise 11:03:02
------------- ------------------- --------------------
151 510.5 LSE 11:01:27
------------- ------------------- --------------------
359 510.5 LSE 11:01:27
------------- ------------------- --------------------
218 510.5 CHI-X 11:01:25
------------- ------------------- --------------------
96 510 Aquis 11:01:22
------------- ------------------- --------------------
84 510.5 Turquoise 11:01:01
------------- ------------------- --------------------
35 510.5 Turquoise 11:01:01
------------- ------------------- --------------------
27 510.5 Aquis 10:59:25
------------- ------------------- --------------------
65 510.5 Aquis 10:59:12
------------- ------------------- --------------------
92 510.5 Aquis 10:59:12
------------- ------------------- --------------------
92 510.5 Aquis 10:59:12
------------- ------------------- --------------------
88 510.5 Aquis 10:59:12
------------- ------------------- --------------------
92 510.5 Aquis 10:59:12
------------- ------------------- --------------------
13 510.5 Aquis 10:59:12
------------- ------------------- --------------------
119 510.5 Turquoise 10:59:10
------------- ------------------- --------------------
588 510.5 LSE 10:59:10
------------- ------------------- --------------------
36 510.5 Turquoise 10:59:10
------------- ------------------- --------------------
83 510.5 Turquoise 10:59:10
------------- ------------------- --------------------
144 510.5 BATE 10:59:10
------------- ------------------- --------------------
232 510.5 CHI-X 10:59:10
------------- ------------------- --------------------
232 510.5 CHI-X 10:59:10
------------- ------------------- --------------------
417 510.5 Aquis 10:59:10
------------- ------------------- --------------------
119 511 Turquoise 10:59:10
------------- ------------------- --------------------
662 511 LSE 10:56:22
------------- ------------------- --------------------
204 511 LSE 10:54:59
------------- ------------------- --------------------
168 511 BATE 10:54:56
------------- ------------------- --------------------
432 511 LSE 10:53:35
------------- ------------------- --------------------
156 511 BATE 10:52:36
------------- ------------------- --------------------
432 511 LSE 10:51:17
------------- ------------------- --------------------
275 511 LSE 10:48:03
------------- ------------------- --------------------
42 511 LSE 10:43:20
------------- ------------------- --------------------
213 511 LSE 10:43:20
------------- ------------------- --------------------
258 511 LSE 10:39:46
------------- ------------------- --------------------
134 511 LSE 10:39:46
------------- ------------------- --------------------
122 510.5 Aquis 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
250 510.5 LSE 10:37:33
------------- ------------------- --------------------
338 510.5 LSE 10:37:33
------------- ------------------- --------------------
119 510.5 Turquoise 10:37:33
------------- ------------------- --------------------
510 510.5 LSE 10:37:33
------------- ------------------- --------------------
119 510.5 Turquoise 10:37:33
------------- ------------------- --------------------
156 510.5 BATE 10:37:33
------------- ------------------- --------------------
156 510.5 BATE 10:37:33
------------- ------------------- --------------------
119 510.5 Turquoise 10:37:33
------------- ------------------- --------------------
156 510.5 BATE 10:37:33
------------- ------------------- --------------------
156 510.5 BATE 10:37:33
------------- ------------------- --------------------
399 510.5 CHI-X 10:37:33
------------- ------------------- --------------------
232 510.5 CHI-X 10:37:33
------------- ------------------- --------------------
65 510.5 CHI-X 10:31:31
------------- ------------------- --------------------
232 510.5 CHI-X 10:31:31
------------- ------------------- --------------------
662 510.5 LSE 10:27:16
------------- ------------------- --------------------
476 510.5 Turquoise 10:27:01
------------- ------------------- --------------------
468 510.5 BATE 10:26:59
------------- ------------------- --------------------
400 510.5 LSE 10:26:58
------------- ------------------- --------------------
1840 510.5 LSE 10:26:58
------------- ------------------- --------------------
1975 510.5 LSE 10:26:58
------------- ------------------- --------------------
696 510.5 CHI-X 10:26:58
------------- ------------------- --------------------
460 510.5 LSE 10:26:56
------------- ------------------- --------------------
66 509 LSE 10:16:27
------------- ------------------- --------------------
179 509 LSE 10:16:27
------------- ------------------- --------------------
330 509 LSE 10:16:27
------------- ------------------- --------------------
13 509 LSE 10:16:27
------------- ------------------- --------------------
237 509 LSE 10:16:27
------------- ------------------- --------------------
63 509 LSE 10:16:27
------------- ------------------- --------------------
119 509 Turquoise 10:16:27
------------- ------------------- --------------------
93 509 CHI-X 10:16:27
------------- ------------------- --------------------
139 509 CHI-X 10:16:27
------------- ------------------- --------------------
156 509 BATE 10:16:27
------------- ------------------- --------------------
174 509 LSE 10:15:47
------------- ------------------- --------------------
149 509 LSE 10:15:47
------------- ------------------- --------------------
92 509 Aquis 10:14:26
------------- ------------------- --------------------
92 509 Aquis 10:14:26
------------- ------------------- --------------------
250 509 LSE 10:14:26
------------- ------------------- --------------------
174 509 CHI-X 10:14:26
------------- ------------------- --------------------
731 509 LSE 10:14:26
------------- ------------------- --------------------
9 509 CHI-X 10:14:26
------------- ------------------- --------------------
119 509 Turquoise 10:14:26
------------- ------------------- --------------------
357 509 LSE 10:14:26
------------- ------------------- --------------------
156 509 BATE 10:14:26
------------- ------------------- --------------------
156 509 BATE 10:14:26
------------- ------------------- --------------------
84 509 LSE 10:11:26
------------- ------------------- --------------------
280 509 LSE 10:11:26
------------- ------------------- --------------------
119 509 Turquoise 10:11:26
------------- ------------------- --------------------
232 509 CHI-X 10:11:26
------------- ------------------- --------------------
14 509 LSE 10:11:17
------------- ------------------- --------------------
648 509 LSE 10:11:17
------------- ------------------- --------------------
49 508.5 CHI-X 10:01:37
------------- ------------------- --------------------
119 509 Turquoise 09:58:03
------------- ------------------- --------------------
519 509 LSE 09:58:03
------------- ------------------- --------------------
461 508.5 LSE 09:58:03
------------- ------------------- --------------------
156 509 BATE 09:58:03
------------- ------------------- --------------------
232 509.5 CHI-X 09:57:18
------------- ------------------- --------------------
92 509.5 Aquis 09:57:03
------------- ------------------- --------------------
270 509 LSE 09:54:19
------------- ------------------- --------------------
225 509 LSE 09:52:22
------------- ------------------- --------------------
275 509.5 LSE 09:51:34
------------- ------------------- --------------------
232 509.5 CHI-X 09:50:52
------------- ------------------- --------------------
92 510 Aquis 09:50:02
------------- ------------------- --------------------
156 509.5 BATE 09:49:48
------------- ------------------- --------------------
53 510 Turquoise 09:49:28
------------- ------------------- --------------------
70 510 Turquoise 09:49:28
------------- ------------------- --------------------
225 509.5 LSE 09:49:02
------------- ------------------- --------------------
171 510.5 BATE 09:46:52
------------- ------------------- --------------------
275 510 LSE 09:46:39
------------- ------------------- --------------------
92 510 Aquis 09:46:34
------------- ------------------- --------------------
148 509.5 CHI-X 09:45:09
------------- ------------------- --------------------
84 509.5 CHI-X 09:45:09
------------- ------------------- --------------------
650 510 LSE 09:44:45
------------- ------------------- --------------------
250 510.5 LSE 09:44:45
------------- ------------------- --------------------
250 510.5 LSE 09:44:45
------------- ------------------- --------------------
250 510.5 LSE 09:44:45
------------- ------------------- --------------------
250 510.5 LSE 09:44:45
------------- ------------------- --------------------
250 510.5 LSE 09:44:45
------------- ------------------- --------------------
325 510.5 LSE 09:44:45
------------- ------------------- --------------------
600 510.5 LSE 09:44:45
------------- ------------------- --------------------
92 510.5 Aquis 09:44:45
------------- ------------------- --------------------
232 510.5 CHI-X 09:44:45
------------- ------------------- --------------------
92 510.5 Aquis 09:44:45
------------- ------------------- --------------------
141 510.5 BATE 09:44:45
------------- ------------------- --------------------
232 510.5 CHI-X 09:44:45
------------- ------------------- --------------------
115 510.5 Turquoise 09:44:45
------------- ------------------- --------------------
141 510.5 BATE 09:44:45
------------- ------------------- --------------------
92 510.5 Aquis 09:44:45
------------- ------------------- --------------------
234 510.5 Turquoise 09:44:45
------------- ------------------- --------------------
92 510.5 Aquis 09:44:45
------------- ------------------- --------------------
171 510 BATE 09:34:12
------------- ------------------- --------------------
123 510 Turquoise 09:34:09
------------- ------------------- --------------------
75 510 LSE 09:34:05
------------- ------------------- --------------------
1750 510 LSE 09:34:05
------------- ------------------- --------------------
600 510 LSE 09:34:05
------------- ------------------- --------------------
232 510 CHI-X 09:33:21
------------- ------------------- --------------------
119 508 Turquoise 09:30:06
------------- ------------------- --------------------
232 508 CHI-X 09:30:06
------------- ------------------- --------------------
156 508 BATE 09:27:24
------------- ------------------- --------------------
540 507 LSE 09:25:23
------------- ------------------- --------------------
232 507.5 CHI-X 09:25:07
------------- ------------------- --------------------
431 507.5 LSE 09:25:00
------------- ------------------- --------------------
29 507.5 LSE 09:25:00
------------- ------------------- --------------------
156 508 BATE 09:23:16
------------- ------------------- --------------------
92 507.5 Aquis 09:23:16
------------- ------------------- --------------------
119 508 Turquoise 09:23:09
------------- ------------------- --------------------
685 508 LSE 09:22:51
------------- ------------------- --------------------
711 508.5 LSE 09:21:41
------------- ------------------- --------------------
224 508.5 CHI-X 09:21:38
------------- ------------------- --------------------
8 508.5 CHI-X 09:20:16
------------- ------------------- --------------------
92 509 Aquis 09:20:01
------------- ------------------- --------------------
156 509 BATE 09:19:51
------------- ------------------- --------------------
72 509 Turquoise 09:19:31
------------- ------------------- --------------------
47 509 Turquoise 09:19:31
------------- ------------------- --------------------
58 509 BATE 09:17:15
------------- ------------------- --------------------
98 509 BATE 09:17:15
------------- ------------------- --------------------
54 508.5 LSE 09:14:58
------------- ------------------- --------------------
804 508.5 LSE 09:14:58
------------- ------------------- --------------------
89 509 BATE 09:14:58
------------- ------------------- --------------------
119 509 Turquoise 09:14:58
------------- ------------------- --------------------
892 509 LSE 09:14:58
------------- ------------------- --------------------
67 509 BATE 09:14:58
------------- ------------------- --------------------
232 509 CHI-X 09:14:58
------------- ------------------- --------------------
92 509 Aquis 09:14:58
------------- ------------------- --------------------
10 509 LSE 09:09:45
------------- ------------------- --------------------
182 509 LSE 09:09:45
------------- ------------------- --------------------
8 509 CHI-X 09:07:13
------------- ------------------- --------------------
224 509 CHI-X 09:07:13
------------- ------------------- --------------------
92 509 Aquis 09:06:53
------------- ------------------- --------------------
119 509 Turquoise 09:06:31
------------- ------------------- --------------------
61 509 LSE 09:05:18
------------- ------------------- --------------------
175 509 LSE 09:05:18
------------- ------------------- --------------------
176 509 LSE 09:05:18
------------- ------------------- --------------------
85 509 Aquis 09:03:22
------------- ------------------- --------------------
99 509 Aquis 09:03:22
------------- ------------------- --------------------
119 509 Turquoise 09:03:20
------------- ------------------- --------------------
232 509 CHI-X 09:03:05
------------- ------------------- --------------------
44 509 LSE 09:02:56
------------- ------------------- --------------------
210 509 LSE 09:02:56
------------- ------------------- --------------------
136 509 LSE 09:02:56
------------- ------------------- --------------------
247 509 LSE 09:02:56
------------- ------------------- --------------------
113 509 LSE 09:02:56
------------- ------------------- --------------------
5 509 BATE 09:02:43
------------- ------------------- --------------------
151 509 BATE 09:02:43
------------- ------------------- --------------------
52 510.5 Aquis 09:01:00
------------- ------------------- --------------------
108 510 Turquoise 09:01:00
------------- ------------------- --------------------
875 510 LSE 09:01:00
------------- ------------------- --------------------
40 510.5 Aquis 09:00:52
------------- ------------------- --------------------
92 510.5 Aquis 09:00:52
------------- ------------------- --------------------
62 510.5 Aquis 09:00:52
------------- ------------------- --------------------
30 510.5 Aquis 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
250 510.5 LSE 09:00:51
------------- ------------------- --------------------
119 510.5 Turquoise 09:00:51
------------- ------------------- --------------------
239 510.5 LSE 09:00:51
------------- ------------------- --------------------
875 510.5 LSE 09:00:51
------------- ------------------- --------------------
11 510.5 LSE 09:00:51
------------- ------------------- --------------------
130 510.5 Turquoise 09:00:51
------------- ------------------- --------------------
180 510.5 LSE 09:00:51
------------- ------------------- --------------------
119 510.5 Turquoise 09:00:51
------------- ------------------- --------------------
156 510.5 BATE 09:00:51
------------- ------------------- --------------------
251 510.5 CHI-X 09:00:51
------------- ------------------- --------------------
230 510.5 LSE 09:00:51
------------- ------------------- --------------------
70 510.5 LSE 09:00:51
------------- ------------------- --------------------
9 511 CHI-X 08:58:30
------------- ------------------- --------------------
204 511 CHI-X 08:58:30
------------- ------------------- --------------------
69 510.5 BATE 08:58:25
------------- ------------------- --------------------
87 510.5 BATE 08:58:25
------------- ------------------- --------------------
156 510.5 BATE 08:58:25
------------- ------------------- --------------------
156 510.5 BATE 08:58:25
------------- ------------------- --------------------
230 510.5 CHI-X 08:50:14
------------- ------------------- --------------------
2 510.5 CHI-X 08:50:14
------------- ------------------- --------------------
270 509 LSE 08:45:10
------------- ------------------- --------------------
122 509 LSE 08:43:51
------------- ------------------- --------------------
226 509 LSE 08:43:51
------------- ------------------- --------------------
232 508.5 CHI-X 08:43:51
------------- ------------------- --------------------
1000 509 LSE 08:43:51
------------- ------------------- --------------------
819 508 LSE 08:39:06
------------- ------------------- --------------------
36 508 LSE 08:39:06
------------- ------------------- --------------------
27 508 LSE 08:39:06
------------- ------------------- --------------------
92 507.5 Aquis 08:37:50
------------- ------------------- --------------------
71 507.5 Turquoise 08:37:46
------------- ------------------- --------------------
48 507.5 Turquoise 08:37:46
------------- ------------------- --------------------
55 507.5 CHI-X 08:37:46
------------- ------------------- --------------------
156 507.5 BATE 08:37:46
------------- ------------------- --------------------
177 507.5 CHI-X 08:37:46
------------- ------------------- --------------------
270 507 LSE 08:30:38
------------- ------------------- --------------------
232 507.5 CHI-X 08:30:34
------------- ------------------- --------------------
92 507.5 Aquis 08:29:59
------------- ------------------- --------------------
119 507.5 Turquoise 08:29:57
------------- ------------------- --------------------
156 507.5 BATE 08:29:55
------------- ------------------- --------------------
270 507 LSE 08:27:42
------------- ------------------- --------------------
230 507.5 LSE 08:27:42
------------- ------------------- --------------------
270 507.5 LSE 08:25:50
------------- ------------------- --------------------
230 508 LSE 08:25:48
------------- ------------------- --------------------
46 508.5 CHI-X 08:25:43
------------- ------------------- --------------------
93 508.5 CHI-X 08:25:43
------------- ------------------- --------------------
93 508.5 CHI-X 08:25:43
------------- ------------------- --------------------
92 509 Aquis 08:23:09
------------- ------------------- --------------------
156 509.5 BATE 08:23:07
------------- ------------------- --------------------
119 509 Turquoise 08:23:06
------------- ------------------- --------------------
250 510.5 LSE 08:20:55
------------- ------------------- --------------------
250 510.5 LSE 08:18:39
------------- ------------------- --------------------
94 510.5 Aquis 08:15:57
------------- ------------------- --------------------
250 510.5 LSE 08:15:57
------------- ------------------- --------------------
92 511 Aquis 08:14:52
------------- ------------------- --------------------
90 511 Aquis 08:14:52
------------- ------------------- --------------------
110 512.5 Turquoise 08:14:50
------------- ------------------- --------------------
160 512.5 BATE 08:14:50
------------- ------------------- --------------------
119 513 Turquoise 08:14:47
------------- ------------------- --------------------
55 513 Turquoise 08:14:47
------------- ------------------- --------------------
73 513 Turquoise 08:14:47
------------- ------------------- --------------------
152 513 BATE 08:14:47
------------- ------------------- --------------------
156 513 BATE 08:14:47
------------- ------------------- --------------------
250 513 LSE 08:14:47
------------- ------------------- --------------------
218 515 CHI-X 08:14:42
------------- ------------------- --------------------
14 515 CHI-X 08:14:42
------------- ------------------- --------------------
277 515 LSE 08:13:59
------------- ------------------- --------------------
83 515 LSE 08:13:59
------------- ------------------- --------------------
390 515 LSE 08:13:59
------------- ------------------- --------------------
251 515 CHI-X 08:12:14
------------- ------------------- --------------------
207 515.5 CHI-X 08:12:14
------------- ------------------- --------------------
6 515.5 CHI-X 08:12:14
------------- ------------------- --------------------
371 515.5 LSE 08:12:10
------------- ------------------- --------------------
1058 515.5 LSE 08:12:10
------------- ------------------- --------------------
821 516 LSE 08:12:10
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERRIIRFIV
(END) Dow Jones Newswires
June 26, 2023 12:52 ET (16:52 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
