TIDMPAG
RNS Number : 8001D
Paragon Banking Group PLC
23 June 2023
Paragon Banking Group PLC:
Transaction in own shares
23 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 23 June 2023
Number of ordinary GBP1.00 shares purchased: 174,188
Highest price paid per share: 528.50p
Lowest price paid per share: 519.50p
Volume weighted average price paid per
share: 523.3273p
Following the purchase of these shares, the Company holds
3,491,657 of its ordinary shares in treasury and has 225,190,023
ordinary shares in issue (excluding treasury shares). The figure of
225,190,023 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 523.34 114,592
----------------------- --------------------
CHI-X 523.28 22,895
----------------------- --------------------
BATE 523.33 15,419
----------------------- --------------------
Aquis 523.21 9,254
----------------------- --------------------
Turquoise 523.40 12,028
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
15 519.5 Aquis 16:29:36
------------- ------------------- --------------------
3 520 Aquis 16:29:11
------------- ------------------- --------------------
70 520 Aquis 16:28:50
------------- ------------------- --------------------
320 520 CHI-X 16:28:49
------------- ------------------- --------------------
635 520.5 LSE 16:28:32
------------- ------------------- --------------------
18 520.5 LSE 16:28:32
------------- ------------------- --------------------
107 520.5 Turquoise 16:26:53
------------- ------------------- --------------------
115 520.5 LSE 16:26:47
------------- ------------------- --------------------
345 520.5 LSE 16:26:47
------------- ------------------- --------------------
102 520.5 BATE 16:26:29
------------- ------------------- --------------------
330 520 CHI-X 16:24:53
------------- ------------------- --------------------
118 520.5 Turquoise 16:24:52
------------- ------------------- --------------------
78 520 Aquis 16:24:52
------------- ------------------- --------------------
103 520.5 LSE 16:24:52
------------- ------------------- --------------------
34 520.5 BATE 16:24:52
------------- ------------------- --------------------
127 520.5 Aquis 16:24:52
------------- ------------------- --------------------
310 520.5 LSE 16:24:52
------------- ------------------- --------------------
483 521 LSE 16:24:37
------------- ------------------- --------------------
10 520.5 BATE 16:23:09
------------- ------------------- --------------------
141 520.5 BATE 16:22:30
------------- ------------------- --------------------
736 520.5 LSE 16:22:21
------------- ------------------- --------------------
246 521 LSE 16:22:21
------------- ------------------- --------------------
117 521 LSE 16:22:21
------------- ------------------- --------------------
238 521 LSE 16:22:21
------------- ------------------- --------------------
122 520.5 Aquis 16:21:47
------------- ------------------- --------------------
237 520.5 CHI-X 16:21:41
------------- ------------------- --------------------
247 520.5 LSE 16:20:04
------------- ------------------- --------------------
53 520.5 LSE 16:20:04
------------- ------------------- --------------------
198 520.5 LSE 16:20:04
------------- ------------------- --------------------
119 520.5 Turquoise 16:20:04
------------- ------------------- --------------------
135 520.5 BATE 16:20:04
------------- ------------------- --------------------
324 520.5 LSE 16:20:04
------------- ------------------- --------------------
611 520.5 LSE 16:19:28
------------- ------------------- --------------------
640 520.5 LSE 16:17:24
------------- ------------------- --------------------
207 520.5 Turquoise 16:17:24
------------- ------------------- --------------------
230 520.5 LSE 16:17:24
------------- ------------------- --------------------
220 520.5 CHI-X 16:17:24
------------- ------------------- --------------------
294 520.5 BATE 16:17:24
------------- ------------------- --------------------
734 520.5 LSE 16:16:48
------------- ------------------- --------------------
109 520 Aquis 16:16:20
------------- ------------------- --------------------
26 520 Turquoise 16:16:15
------------- ------------------- --------------------
123 520 Turquoise 16:16:15
------------- ------------------- --------------------
99 520 BATE 16:15:01
------------- ------------------- --------------------
108 520 BATE 16:15:01
------------- ------------------- --------------------
106 520 CHI-X 16:15:00
------------- ------------------- --------------------
178 520 CHI-X 16:15:00
------------- ------------------- --------------------
241 520 LSE 16:14:31
------------- ------------------- --------------------
241 520 LSE 16:14:31
------------- ------------------- --------------------
482 520 LSE 16:14:31
------------- ------------------- --------------------
90 520.5 Aquis 16:14:12
------------- ------------------- --------------------
118 520.5 Turquoise 16:13:47
------------- ------------------- --------------------
241 520.5 LSE 16:13:33
------------- ------------------- --------------------
241 520.5 LSE 16:13:33
------------- ------------------- --------------------
140 520.5 BATE 16:12:50
------------- ------------------- --------------------
11 520.5 BATE 16:12:50
------------- ------------------- --------------------
224 520.5 CHI-X 16:12:35
------------- ------------------- --------------------
90 520.5 Aquis 16:11:40
------------- ------------------- --------------------
123 520.5 LSE 16:11:39
------------- ------------------- --------------------
134 520.5 LSE 16:11:39
------------- ------------------- --------------------
466 520.5 LSE 16:11:35
------------- ------------------- --------------------
10 520 Turquoise 16:11:26
------------- ------------------- --------------------
108 520 Turquoise 16:11:26
------------- ------------------- --------------------
151 520 BATE 16:10:07
------------- ------------------- --------------------
116 520 CHI-X 16:09:48
------------- ------------------- --------------------
108 520 CHI-X 16:09:48
------------- ------------------- --------------------
414 520 LSE 16:09:30
------------- ------------------- --------------------
449 520 LSE 16:09:30
------------- ------------------- --------------------
241 519.5 LSE 16:08:54
------------- ------------------- --------------------
241 519.5 LSE 16:08:20
------------- ------------------- --------------------
90 519.5 Aquis 16:08:14
------------- ------------------- --------------------
241 519.5 LSE 16:07:47
------------- ------------------- --------------------
118 519.5 Turquoise 16:07:43
------------- ------------------- --------------------
151 519.5 BATE 16:07:14
------------- ------------------- --------------------
241 519.5 LSE 16:07:12
------------- ------------------- --------------------
46 519.5 CHI-X 16:07:00
------------- ------------------- --------------------
178 519.5 CHI-X 16:07:00
------------- ------------------- --------------------
51 519.5 LSE 16:06:33
------------- ------------------- --------------------
190 519.5 LSE 16:06:33
------------- ------------------- --------------------
165 519.5 LSE 16:05:50
------------- ------------------- --------------------
76 519.5 LSE 16:05:50
------------- ------------------- --------------------
90 519.5 Aquis 16:05:24
------------- ------------------- --------------------
241 520 LSE 16:05:18
------------- ------------------- --------------------
151 520 BATE 16:05:01
------------- ------------------- --------------------
118 520 Turquoise 16:04:56
------------- ------------------- --------------------
241 520 LSE 16:04:36
------------- ------------------- --------------------
224 520 CHI-X 16:04:12
------------- ------------------- --------------------
241 520 LSE 16:03:27
------------- ------------------- --------------------
90 520 Aquis 16:02:36
------------- ------------------- --------------------
118 520 Turquoise 16:02:03
------------- ------------------- --------------------
151 519.5 BATE 16:01:46
------------- ------------------- --------------------
101 519.5 LSE 16:01:44
------------- ------------------- --------------------
26 519.5 CHI-X 16:01:25
------------- ------------------- --------------------
107 519.5 CHI-X 16:01:24
------------- ------------------- --------------------
91 519.5 CHI-X 16:01:24
------------- ------------------- --------------------
90 520.5 Aquis 16:01:06
------------- ------------------- --------------------
90 520.5 Aquis 16:01:06
------------- ------------------- --------------------
11 520.5 Aquis 16:01:06
------------- ------------------- --------------------
90 520.5 Aquis 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
79 520.5 Aquis 16:01:06
------------- ------------------- --------------------
241 520.5 LSE 16:01:06
------------- ------------------- --------------------
77 521.5 LSE 16:00:47
------------- ------------------- --------------------
164 521.5 LSE 16:00:47
------------- ------------------- --------------------
241 521.5 LSE 16:00:08
------------- ------------------- --------------------
26 521.5 LSE 15:59:04
------------- ------------------- --------------------
215 521.5 LSE 15:59:04
------------- ------------------- --------------------
118 521 Turquoise 15:58:30
------------- ------------------- --------------------
241 521.5 LSE 15:57:53
------------- ------------------- --------------------
151 521 BATE 15:57:32
------------- ------------------- --------------------
224 521 CHI-X 15:57:05
------------- ------------------- --------------------
22 521.5 LSE 15:56:37
------------- ------------------- --------------------
219 521.5 LSE 15:56:37
------------- ------------------- --------------------
241 521.5 LSE 15:55:25
------------- ------------------- --------------------
89 521.5 LSE 15:54:55
------------- ------------------- --------------------
152 521.5 LSE 15:54:55
------------- ------------------- --------------------
118 521 Turquoise 15:52:48
------------- ------------------- --------------------
151 521 BATE 15:51:56
------------- ------------------- --------------------
224 521 CHI-X 15:51:39
------------- ------------------- --------------------
118 521 Turquoise 15:47:14
------------- ------------------- --------------------
241 521 LSE 15:47:10
------------- ------------------- --------------------
151 521 BATE 15:46:17
------------- ------------------- --------------------
224 521 CHI-X 15:45:55
------------- ------------------- --------------------
241 521 LSE 15:45:08
------------- ------------------- --------------------
118 521 Turquoise 15:43:12
------------- ------------------- --------------------
241 521 LSE 15:43:12
------------- ------------------- --------------------
241 521 LSE 15:43:12
------------- ------------------- --------------------
241 521 LSE 15:43:12
------------- ------------------- --------------------
463 521 LSE 15:43:12
------------- ------------------- --------------------
19 521 LSE 15:43:12
------------- ------------------- --------------------
222 521 CHI-X 15:43:12
------------- ------------------- --------------------
2 521 CHI-X 15:43:12
------------- ------------------- --------------------
151 521 BATE 15:43:12
------------- ------------------- --------------------
90 520 Aquis 15:38:18
------------- ------------------- --------------------
241 520 LSE 15:38:18
------------- ------------------- --------------------
241 520 LSE 15:36:30
------------- ------------------- --------------------
241 520 LSE 15:36:30
------------- ------------------- --------------------
118 520 Turquoise 15:35:56
------------- ------------------- --------------------
151 520 BATE 15:35:06
------------- ------------------- --------------------
21 520 CHI-X 15:34:37
------------- ------------------- --------------------
203 520 CHI-X 15:34:37
------------- ------------------- --------------------
255 519.5 LSE 15:34:06
------------- ------------------- --------------------
227 520.5 LSE 15:32:34
------------- ------------------- --------------------
694 520.5 LSE 15:32:34
------------- ------------------- --------------------
78 521 Aquis 15:32:34
------------- ------------------- --------------------
12 521 Aquis 15:31:46
------------- ------------------- --------------------
241 521 LSE 15:31:41
------------- ------------------- --------------------
241 521 LSE 15:30:31
------------- ------------------- --------------------
118 521.5 Turquoise 15:30:22
------------- ------------------- --------------------
151 521 BATE 15:29:42
------------- ------------------- --------------------
241 521 LSE 15:29:41
------------- ------------------- --------------------
224 521 CHI-X 15:29:27
------------- ------------------- --------------------
241 521 LSE 15:28:59
------------- ------------------- --------------------
90 521 Aquis 15:28:23
------------- ------------------- --------------------
241 521 LSE 15:28:19
------------- ------------------- --------------------
241 521 LSE 15:27:41
------------- ------------------- --------------------
53 521.5 Turquoise 15:27:07
------------- ------------------- --------------------
65 521.5 Turquoise 15:27:07
------------- ------------------- --------------------
241 521 LSE 15:27:00
------------- ------------------- --------------------
151 521 BATE 15:27:00
------------- ------------------- --------------------
224 521 CHI-X 15:26:31
------------- ------------------- --------------------
241 521 LSE 15:26:23
------------- ------------------- --------------------
91 521 Aquis 15:25:44
------------- ------------------- --------------------
241 521 LSE 15:25:44
------------- ------------------- --------------------
241 521 LSE 15:25:01
------------- ------------------- --------------------
241 521 LSE 15:24:21
------------- ------------------- --------------------
118 521.5 Turquoise 15:24:00
------------- ------------------- --------------------
241 521 LSE 15:23:41
------------- ------------------- --------------------
151 521 BATE 15:23:36
------------- ------------------- --------------------
224 521 CHI-X 15:23:29
------------- ------------------- --------------------
90 521 Aquis 15:23:10
------------- ------------------- --------------------
241 521 LSE 15:23:05
------------- ------------------- --------------------
241 521 LSE 15:22:22
------------- ------------------- --------------------
187 521 LSE 15:21:43
------------- ------------------- --------------------
54 521 LSE 15:21:43
------------- ------------------- --------------------
224 521 CHI-X 15:21:22
------------- ------------------- --------------------
241 521 LSE 15:21:02
------------- ------------------- --------------------
113 521.5 Turquoise 15:20:59
------------- ------------------- --------------------
5 521.5 Turquoise 15:20:59
------------- ------------------- --------------------
151 521 BATE 15:20:29
------------- ------------------- --------------------
255 521 LSE 15:19:41
------------- ------------------- --------------------
90 521 Aquis 15:19:35
------------- ------------------- --------------------
224 521 CHI-X 15:19:20
------------- ------------------- --------------------
118 521.5 Turquoise 15:17:49
------------- ------------------- --------------------
151 521 BATE 15:17:27
------------- ------------------- --------------------
256 521 LSE 15:17:17
------------- ------------------- --------------------
94 521 LSE 15:17:17
------------- ------------------- --------------------
600 521 LSE 15:17:17
------------- ------------------- --------------------
44 521 LSE 15:17:17
------------- ------------------- --------------------
90 521 CHI-X 15:17:17
------------- ------------------- --------------------
134 521 CHI-X 15:17:16
------------- ------------------- --------------------
173 521 CHI-X 15:17:16
------------- ------------------- --------------------
7 521 CHI-X 15:17:16
------------- ------------------- --------------------
44 521 CHI-X 15:17:16
------------- ------------------- --------------------
89 521 Aquis 15:17:16
------------- ------------------- --------------------
90 521 Aquis 15:17:16
------------- ------------------- --------------------
241 521.5 LSE 15:17:05
------------- ------------------- --------------------
241 521.5 LSE 15:16:29
------------- ------------------- --------------------
90 521.5 Aquis 15:16:05
------------- ------------------- --------------------
226 521.5 LSE 15:15:38
------------- ------------------- --------------------
107 521.5 Turquoise 15:14:49
------------- ------------------- --------------------
151 521.5 BATE 15:14:21
------------- ------------------- --------------------
241 521.5 LSE 15:14:07
------------- ------------------- --------------------
118 521.5 Turquoise 15:12:04
------------- ------------------- --------------------
129 521.5 Turquoise 15:12:04
------------- ------------------- --------------------
31 521.5 BATE 15:12:04
------------- ------------------- --------------------
223 521.5 LSE 15:12:04
------------- ------------------- --------------------
120 521.5 BATE 15:12:04
------------- ------------------- --------------------
1682 521.5 LSE 15:12:04
------------- ------------------- --------------------
18 521.5 LSE 15:12:04
------------- ------------------- --------------------
241 521.5 LSE 15:11:47
------------- ------------------- --------------------
151 521.5 BATE 15:11:47
------------- ------------------- --------------------
224 521.5 CHI-X 15:11:47
------------- ------------------- --------------------
89 521.5 Aquis 15:11:47
------------- ------------------- --------------------
241 522 LSE 15:11:47
------------- ------------------- --------------------
91 521.5 Aquis 15:06:35
------------- ------------------- --------------------
241 521.5 LSE 15:05:50
------------- ------------------- --------------------
250 521.5 LSE 15:05:50
------------- ------------------- --------------------
246 521.5 LSE 15:05:50
------------- ------------------- --------------------
210 521.5 CHI-X 15:05:50
------------- ------------------- --------------------
148 521.5 BATE 15:05:31
------------- ------------------- --------------------
14 521.5 CHI-X 15:05:30
------------- ------------------- --------------------
10 522.5 Turquoise 15:05:29
------------- ------------------- --------------------
108 522.5 Turquoise 15:05:29
------------- ------------------- --------------------
236 522 LSE 15:05:00
------------- ------------------- --------------------
89 522 LSE 15:02:45
------------- ------------------- --------------------
152 522 LSE 15:02:45
------------- ------------------- --------------------
237 522 LSE 15:02:45
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
241 522.5 LSE 15:02:37
------------- ------------------- --------------------
723 522.5 LSE 15:02:37
------------- ------------------- --------------------
151 522.5 BATE 15:02:37
------------- ------------------- --------------------
224 522.5 CHI-X 15:02:37
------------- ------------------- --------------------
151 522.5 BATE 15:02:37
------------- ------------------- --------------------
154 522.5 BATE 15:02:37
------------- ------------------- --------------------
109 522.5 Turquoise 15:02:37
------------- ------------------- --------------------
224 522.5 CHI-X 15:02:37
------------- ------------------- --------------------
224 522.5 CHI-X 15:02:37
------------- ------------------- --------------------
90 523 Aquis 15:00:20
------------- ------------------- --------------------
127 522.5 Turquoise 14:59:53
------------- ------------------- --------------------
118 522.5 Turquoise 14:59:53
------------- ------------------- --------------------
90 523 Aquis 14:58:28
------------- ------------------- --------------------
90 523 Aquis 14:56:20
------------- ------------------- --------------------
241 522.5 LSE 14:55:39
------------- ------------------- --------------------
719 522.5 LSE 14:55:39
------------- ------------------- --------------------
245 522.5 LSE 14:54:38
------------- ------------------- --------------------
118 522.5 Turquoise 14:54:19
------------- ------------------- --------------------
78 523 BATE 14:53:59
------------- ------------------- --------------------
73 523 BATE 14:53:59
------------- ------------------- --------------------
90 523 Aquis 14:53:53
------------- ------------------- --------------------
241 522.5 LSE 14:53:53
------------- ------------------- --------------------
224 522.5 CHI-X 14:53:34
------------- ------------------- --------------------
6 522.5 Turquoise 14:51:45
------------- ------------------- --------------------
227 522.5 LSE 14:51:45
------------- ------------------- --------------------
110 522.5 Turquoise 14:51:43
------------- ------------------- --------------------
151 523 BATE 14:51:43
------------- ------------------- --------------------
702 523 BATE 14:51:43
------------- ------------------- --------------------
224 523 CHI-X 14:51:43
------------- ------------------- --------------------
223 523 CHI-X 14:51:43
------------- ------------------- --------------------
224 523 CHI-X 14:51:43
------------- ------------------- --------------------
109 523 Turquoise 14:51:43
------------- ------------------- --------------------
120 523 Turquoise 14:51:43
------------- ------------------- --------------------
151 523 BATE 14:51:43
------------- ------------------- --------------------
300 523 BATE 14:51:43
------------- ------------------- --------------------
60 523 BATE 14:51:43
------------- ------------------- --------------------
2892 523 LSE 14:51:43
------------- ------------------- --------------------
90 523 Aquis 14:51:43
------------- ------------------- --------------------
661 523 Aquis 14:51:43
------------- ------------------- --------------------
255 523 LSE 14:51:11
------------- ------------------- --------------------
1 522.5 CHI-X 14:49:49
------------- ------------------- --------------------
30 522 Aquis 14:45:24
------------- ------------------- --------------------
118 522.5 Turquoise 14:44:09
------------- ------------------- --------------------
127 522.5 Turquoise 14:44:09
------------- ------------------- --------------------
257 522.5 LSE 14:44:09
------------- ------------------- --------------------
241 522.5 LSE 14:44:09
------------- ------------------- --------------------
476 522.5 LSE 14:44:09
------------- ------------------- --------------------
60 522.5 CHI-X 14:43:23
------------- ------------------- --------------------
164 522.5 CHI-X 14:43:23
------------- ------------------- --------------------
231 522.5 LSE 14:43:18
------------- ------------------- --------------------
186 522.5 CHI-X 14:41:18
------------- ------------------- --------------------
269 522.5 Turquoise 14:41:18
------------- ------------------- --------------------
300 522.5 Turquoise 14:41:18
------------- ------------------- --------------------
108 522.5 CHI-X 14:41:18
------------- ------------------- --------------------
192 522.5 CHI-X 14:41:18
------------- ------------------- --------------------
116 522.5 CHI-X 14:41:18
------------- ------------------- --------------------
21 522.5 Turquoise 14:41:18
------------- ------------------- --------------------
123 522.5 LSE 14:41:18
------------- ------------------- --------------------
5902 522.5 LSE 14:41:18
------------- ------------------- --------------------
70 521.5 CHI-X 14:35:29
------------- ------------------- --------------------
224 521.5 CHI-X 14:35:29
------------- ------------------- --------------------
196 521.5 CHI-X 14:35:29
------------- ------------------- --------------------
29 521.5 Aquis 14:34:53
------------- ------------------- --------------------
65 521.5 BATE 14:34:53
------------- ------------------- --------------------
28 521.5 CHI-X 14:32:07
------------- ------------------- --------------------
81 521.5 BATE 14:32:07
------------- ------------------- --------------------
224 521.5 CHI-X 14:23:29
------------- ------------------- --------------------
255 522 LSE 14:21:32
------------- ------------------- --------------------
241 522.5 LSE 14:21:11
------------- ------------------- --------------------
58 522.5 LSE 14:21:11
------------- ------------------- --------------------
169 522.5 LSE 14:21:11
------------- ------------------- --------------------
227 522.5 LSE 14:21:11
------------- ------------------- --------------------
151 522.5 BATE 14:21:11
------------- ------------------- --------------------
90 523 Aquis 14:20:58
------------- ------------------- --------------------
241 523 LSE 14:19:24
------------- ------------------- --------------------
118 523 Turquoise 14:18:16
------------- ------------------- --------------------
224 523 CHI-X 14:17:39
------------- ------------------- --------------------
90 523 Aquis 14:17:01
------------- ------------------- --------------------
255 523 LSE 14:16:49
------------- ------------------- --------------------
241 523 LSE 14:14:55
------------- ------------------- --------------------
241 523 LSE 14:14:55
------------- ------------------- --------------------
241 523 LSE 14:14:55
------------- ------------------- --------------------
241 523 LSE 14:14:55
------------- ------------------- --------------------
241 523 LSE 14:14:55
------------- ------------------- --------------------
151 523 BATE 14:14:55
------------- ------------------- --------------------
224 523 CHI-X 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
118 523 Turquoise 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:14:55
------------- ------------------- --------------------
90 523 Aquis 14:08:05
------------- ------------------- --------------------
90 523 Aquis 14:08:05
------------- ------------------- --------------------
90 523 Aquis 14:08:05
------------- ------------------- --------------------
40 523 Aquis 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
30 523.5 LSE 14:08:05
------------- ------------------- --------------------
211 523.5 LSE 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
118 523.5 Turquoise 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
54 523.5 Turquoise 14:08:05
------------- ------------------- --------------------
64 523.5 Turquoise 14:08:05
------------- ------------------- --------------------
118 523.5 Turquoise 14:08:05
------------- ------------------- --------------------
58 523.5 LSE 14:08:05
------------- ------------------- --------------------
826 523.5 Turquoise 14:08:05
------------- ------------------- --------------------
151 523.5 BATE 14:08:05
------------- ------------------- --------------------
241 523.5 LSE 14:08:05
------------- ------------------- --------------------
33 523.5 CHI-X 14:08:05
------------- ------------------- --------------------
191 523.5 CHI-X 14:08:05
------------- ------------------- --------------------
183 523.5 LSE 14:01:46
------------- ------------------- --------------------
196 523.5 CHI-X 14:01:45
------------- ------------------- --------------------
151 523.5 BATE 14:01:45
------------- ------------------- --------------------
28 523.5 CHI-X 14:01:38
------------- ------------------- --------------------
442 523.5 LSE 13:59:29
------------- ------------------- --------------------
272 523.5 LSE 13:59:29
------------- ------------------- --------------------
241 523.5 LSE 13:59:24
------------- ------------------- --------------------
241 523.5 LSE 13:58:16
------------- ------------------- --------------------
241 523.5 LSE 13:57:08
------------- ------------------- --------------------
241 523.5 LSE 13:56:01
------------- ------------------- --------------------
4 523.5 BATE 13:54:40
------------- ------------------- --------------------
147 523.5 BATE 13:54:40
------------- ------------------- --------------------
29 523 Aquis 13:54:26
------------- ------------------- --------------------
224 523.5 CHI-X 13:54:17
------------- ------------------- --------------------
6 523.5 LSE 13:53:49
------------- ------------------- --------------------
89 523.5 LSE 13:53:49
------------- ------------------- --------------------
146 523.5 LSE 13:53:49
------------- ------------------- --------------------
91 523.5 LSE 13:52:38
------------- ------------------- --------------------
70 523.5 LSE 13:52:38
------------- ------------------- --------------------
80 523.5 LSE 13:52:38
------------- ------------------- --------------------
250 523.5 LSE 13:50:05
------------- ------------------- --------------------
4 523.5 BATE 13:49:19
------------- ------------------- --------------------
147 523.5 BATE 13:49:19
------------- ------------------- --------------------
224 523.5 CHI-X 13:49:02
------------- ------------------- --------------------
217 523.5 LSE 13:48:11
------------- ------------------- --------------------
29 523 Aquis 13:47:27
------------- ------------------- --------------------
241 523.5 LSE 13:46:05
------------- ------------------- --------------------
265 523.5 LSE 13:46:05
------------- ------------------- --------------------
38 523.5 LSE 13:46:05
------------- ------------------- --------------------
5 523.5 LSE 13:45:06
------------- ------------------- --------------------
164 523.5 LSE 13:44:45
------------- ------------------- --------------------
39 523.5 BATE 13:44:44
------------- ------------------- --------------------
16 523.5 LSE 13:44:38
------------- ------------------- --------------------
34 523.5 LSE 13:44:38
------------- ------------------- --------------------
438 523.5 LSE 13:44:38
------------- ------------------- --------------------
241 523.5 LSE 13:44:38
------------- ------------------- --------------------
112 523.5 BATE 13:44:36
------------- ------------------- --------------------
434 523.5 CHI-X 13:44:36
------------- ------------------- --------------------
260 523.5 LSE 13:41:08
------------- ------------------- --------------------
151 523.5 BATE 13:41:02
------------- ------------------- --------------------
82 523 Aquis 13:38:45
------------- ------------------- --------------------
238 523 CHI-X 13:38:45
------------- ------------------- --------------------
250 523.5 LSE 13:38:45
------------- ------------------- --------------------
241 523.5 LSE 13:38:45
------------- ------------------- --------------------
625 523.5 LSE 13:38:45
------------- ------------------- --------------------
29 523.5 BATE 13:38:45
------------- ------------------- --------------------
151 523.5 BATE 13:38:45
------------- ------------------- --------------------
424 523.5 BATE 13:38:45
------------- ------------------- --------------------
241 523.5 LSE 13:36:56
------------- ------------------- --------------------
241 523.5 LSE 13:35:43
------------- ------------------- --------------------
238 523.5 CHI-X 13:34:34
------------- ------------------- --------------------
339 523.5 LSE 13:33:23
------------- ------------------- --------------------
116 523.5 LSE 13:31:44
------------- ------------------- --------------------
125 523.5 LSE 13:31:44
------------- ------------------- --------------------
1601 523.5 LSE 13:30:01
------------- ------------------- --------------------
906 523.5 LSE 13:30:01
------------- ------------------- --------------------
241 523.5 LSE 13:29:54
------------- ------------------- --------------------
5 523.5 LSE 13:28:50
------------- ------------------- --------------------
236 523.5 LSE 13:28:50
------------- ------------------- --------------------
231 523.5 LSE 13:28:15
------------- ------------------- --------------------
102 523.5 CHI-X 13:28:14
------------- ------------------- --------------------
108 523.5 CHI-X 13:28:14
------------- ------------------- --------------------
224 523 CHI-X 13:18:27
------------- ------------------- --------------------
145 522.5 LSE 13:14:32
------------- ------------------- --------------------
118 523 Turquoise 13:14:03
------------- ------------------- --------------------
224 523 CHI-X 13:13:47
------------- ------------------- --------------------
241 523 LSE 13:13:37
------------- ------------------- --------------------
25 523 LSE 13:13:37
------------- ------------------- --------------------
225 523 LSE 13:13:37
------------- ------------------- --------------------
151 523 BATE 13:13:34
------------- ------------------- --------------------
232 523 LSE 13:11:39
------------- ------------------- --------------------
250 523.5 LSE 13:10:37
------------- ------------------- --------------------
118 524.5 Turquoise 13:09:09
------------- ------------------- --------------------
4 524.5 BATE 13:08:44
------------- ------------------- --------------------
147 523.5 BATE 13:08:44
------------- ------------------- --------------------
224 523.5 CHI-X 13:08:40
------------- ------------------- --------------------
7 523.5 LSE 13:08:07
------------- ------------------- --------------------
333 523.5 LSE 13:08:07
------------- ------------------- --------------------
111 524 LSE 13:08:07
------------- ------------------- --------------------
272 524 LSE 13:08:07
------------- ------------------- --------------------
32 524 Aquis 13:06:58
------------- ------------------- --------------------
58 524 Aquis 13:06:58
------------- ------------------- --------------------
326 524 LSE 13:06:04
------------- ------------------- --------------------
397 524.5 LSE 13:06:04
------------- ------------------- --------------------
118 524.5 Turquoise 13:04:19
------------- ------------------- --------------------
241 524.5 LSE 13:04:02
------------- ------------------- --------------------
34 524.5 BATE 13:03:54
------------- ------------------- --------------------
117 524.5 BATE 13:03:54
------------- ------------------- --------------------
108 524.5 CHI-X 13:03:38
------------- ------------------- --------------------
116 524.5 CHI-X 13:03:38
------------- ------------------- --------------------
90 524.5 Aquis 13:02:12
------------- ------------------- --------------------
241 524.5 LSE 13:02:06
------------- ------------------- --------------------
268 524.5 LSE 12:59:40
------------- ------------------- --------------------
48 525 LSE 12:59:25
------------- ------------------- --------------------
66 525 LSE 12:59:25
------------- ------------------- --------------------
154 525 LSE 12:59:25
------------- ------------------- --------------------
45 525 Turquoise 12:58:37
------------- ------------------- --------------------
73 525 Turquoise 12:58:37
------------- ------------------- --------------------
77 524.5 BATE 12:57:57
------------- ------------------- --------------------
74 524.5 BATE 12:57:57
------------- ------------------- --------------------
271 524.5 LSE 12:57:25
------------- ------------------- --------------------
207 524.5 CHI-X 12:54:55
------------- ------------------- --------------------
303 524.5 LSE 12:54:55
------------- ------------------- --------------------
95 524.5 LSE 12:54:55
------------- ------------------- --------------------
98 524.5 Aquis 12:54:55
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
15 525 Aquis 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
326 525 LSE 12:54:53
------------- ------------------- --------------------
85 525 LSE 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
241 525 LSE 12:54:53
------------- ------------------- --------------------
34 525 Turquoise 12:54:53
------------- ------------------- --------------------
65 525 Turquoise 12:54:53
------------- ------------------- --------------------
53 525 Turquoise 12:54:53
------------- ------------------- --------------------
65 525 Turquoise 12:54:53
------------- ------------------- --------------------
80 525 LSE 12:54:53
------------- ------------------- --------------------
19 525 Turquoise 12:54:53
------------- ------------------- --------------------
22 525 Turquoise 12:54:53
------------- ------------------- --------------------
30 525 Turquoise 12:54:53
------------- ------------------- --------------------
44 525 Turquoise 12:54:53
------------- ------------------- --------------------
140 525 Turquoise 12:54:53
------------- ------------------- --------------------
67 525 Aquis 12:54:53
------------- ------------------- --------------------
74 525 CHI-X 12:54:53
------------- ------------------- --------------------
150 525 CHI-X 12:54:53
------------- ------------------- --------------------
151 525 BATE 12:54:53
------------- ------------------- --------------------
192 525 BATE 12:54:53
------------- ------------------- --------------------
241 525 CHI-X 12:54:53
------------- ------------------- --------------------
69 525 LSE 12:47:08
------------- ------------------- --------------------
92 525 LSE 12:40:59
------------- ------------------- --------------------
398 525 LSE 12:37:18
------------- ------------------- --------------------
11 525 Aquis 12:35:17
------------- ------------------- --------------------
79 525 Aquis 12:35:17
------------- ------------------- --------------------
90 525 Aquis 12:33:17
------------- ------------------- --------------------
325 525 LSE 12:33:11
------------- ------------------- --------------------
56 524.5 CHI-X 12:33:11
------------- ------------------- --------------------
95 524.5 BATE 12:33:08
------------- ------------------- --------------------
166 524.5 BATE 12:33:08
------------- ------------------- --------------------
285 524.5 LSE 12:33:08
------------- ------------------- --------------------
250 524.5 LSE 12:33:08
------------- ------------------- --------------------
11 524.5 CHI-X 12:33:08
------------- ------------------- --------------------
193 524.5 LSE 12:33:08
------------- ------------------- --------------------
157 524.5 CHI-X 12:32:58
------------- ------------------- --------------------
91 524.5 LSE 12:32:58
------------- ------------------- --------------------
89 524 LSE 12:26:30
------------- ------------------- --------------------
130 524 Turquoise 12:23:20
------------- ------------------- --------------------
301 524 LSE 12:23:20
------------- ------------------- --------------------
54 524 LSE 12:23:20
------------- ------------------- --------------------
5 524 BATE 12:23:20
------------- ------------------- --------------------
202 524 CHI-X 12:23:19
------------- ------------------- --------------------
143 524 BATE 12:23:19
------------- ------------------- --------------------
83 524 Aquis 12:23:19
------------- ------------------- --------------------
246 524.5 CHI-X 12:23:19
------------- ------------------- --------------------
368 524.5 LSE 12:21:10
------------- ------------------- --------------------
241 524.5 LSE 12:19:33
------------- ------------------- --------------------
241 524.5 LSE 12:19:33
------------- ------------------- --------------------
241 524.5 LSE 12:19:33
------------- ------------------- --------------------
106 524.5 Turquoise 12:19:33
------------- ------------------- --------------------
133 524.5 LSE 12:19:33
------------- ------------------- --------------------
368 524.5 LSE 12:19:33
------------- ------------------- --------------------
90 524.5 Aquis 12:19:33
------------- ------------------- --------------------
97 524.5 Aquis 12:19:33
------------- ------------------- --------------------
108 524.5 LSE 12:19:33
------------- ------------------- --------------------
224 524.5 CHI-X 12:19:33
------------- ------------------- --------------------
154 524.5 BATE 12:19:33
------------- ------------------- --------------------
152 524.5 LSE 12:10:02
------------- ------------------- --------------------
270 524.5 LSE 12:10:02
------------- ------------------- --------------------
55 525 LSE 12:10:02
------------- ------------------- --------------------
295 525 LSE 12:10:02
------------- ------------------- --------------------
13 525 LSE 12:10:02
------------- ------------------- --------------------
59 525 LSE 12:10:02
------------- ------------------- --------------------
361 524.5 LSE 12:08:07
------------- ------------------- --------------------
151 524.5 BATE 12:07:00
------------- ------------------- --------------------
224 524.5 CHI-X 12:06:50
------------- ------------------- --------------------
118 525 Turquoise 12:06:41
------------- ------------------- --------------------
217 524 LSE 12:05:47
------------- ------------------- --------------------
48 524 LSE 12:05:47
------------- ------------------- --------------------
167 524 LSE 12:05:47
------------- ------------------- --------------------
174 524 LSE 12:05:47
------------- ------------------- --------------------
90 524.5 Aquis 12:04:50
------------- ------------------- --------------------
265 524.5 LSE 12:03:54
------------- ------------------- --------------------
260 524.5 LSE 12:01:30
------------- ------------------- --------------------
45 525 Turquoise 12:00:56
------------- ------------------- --------------------
73 525 Turquoise 12:00:56
------------- ------------------- --------------------
151 525 BATE 12:00:33
------------- ------------------- --------------------
224 524.5 CHI-X 12:00:19
------------- ------------------- --------------------
166 524 LSE 11:59:19
------------- ------------------- --------------------
171 524.5 LSE 11:59:19
------------- ------------------- --------------------
219 524.5 LSE 11:59:19
------------- ------------------- --------------------
90 524.5 Aquis 11:58:54
------------- ------------------- --------------------
49 524.5 LSE 11:57:04
------------- ------------------- --------------------
277 524.5 LSE 11:57:04
------------- ------------------- --------------------
224 524.5 CHI-X 11:57:04
------------- ------------------- --------------------
13 525 LSE 11:56:24
------------- ------------------- --------------------
118 525 Turquoise 11:56:24
------------- ------------------- --------------------
228 525 LSE 11:56:24
------------- ------------------- --------------------
241 525 LSE 11:56:24
------------- ------------------- --------------------
143 525 LSE 11:56:24
------------- ------------------- --------------------
241 525 LSE 11:56:24
------------- ------------------- --------------------
241 525 LSE 11:56:24
------------- ------------------- --------------------
241 525 LSE 11:56:24
------------- ------------------- --------------------
90 525 Aquis 11:56:24
------------- ------------------- --------------------
151 525 BATE 11:56:24
------------- ------------------- --------------------
254 525 LSE 11:56:24
------------- ------------------- --------------------
224 525 CHI-X 11:56:24
------------- ------------------- --------------------
229 525 CHI-X 11:56:24
------------- ------------------- --------------------
241 525 LSE 11:49:44
------------- ------------------- --------------------
118 525 Turquoise 11:48:27
------------- ------------------- --------------------
209 525 LSE 11:48:01
------------- ------------------- --------------------
279 525 LSE 11:48:01
------------- ------------------- --------------------
634 525 LSE 11:47:59
------------- ------------------- --------------------
42 525 LSE 11:47:59
------------- ------------------- --------------------
151 525 BATE 11:47:59
------------- ------------------- --------------------
90 525 Aquis 11:46:26
------------- ------------------- --------------------
148 525 Turquoise 11:45:45
------------- ------------------- --------------------
96 525 BATE 11:45:45
------------- ------------------- --------------------
55 525 BATE 11:45:45
------------- ------------------- --------------------
48 525 Turquoise 11:41:55
------------- ------------------- --------------------
40 525 Turquoise 11:41:42
------------- ------------------- --------------------
90 525 Aquis 11:41:42
------------- ------------------- --------------------
219 525 CHI-X 11:41:42
------------- ------------------- --------------------
151 525 BATE 11:40:02
------------- ------------------- --------------------
140 524.5 LSE 11:39:07
------------- ------------------- --------------------
51 525 Aquis 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
76 525 LSE 11:37:57
------------- ------------------- --------------------
165 525 LSE 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
383 525 LSE 11:37:57
------------- ------------------- --------------------
149 525 Turquoise 11:37:57
------------- ------------------- --------------------
241 525 LSE 11:37:57
------------- ------------------- --------------------
39 525 Aquis 11:37:57
------------- ------------------- --------------------
90 525 Aquis 11:37:57
------------- ------------------- --------------------
151 525 BATE 11:37:57
------------- ------------------- --------------------
290 525 CHI-X 11:37:57
------------- ------------------- --------------------
229 525 CHI-X 11:24:01
------------- ------------------- --------------------
219 525.5 CHI-X 11:24:01
------------- ------------------- --------------------
90 525 Aquis 11:24:01
------------- ------------------- --------------------
205 526 Turquoise 11:23:49
------------- ------------------- --------------------
31 526 Turquoise 11:23:49
------------- ------------------- --------------------
361 526.5 LSE 11:23:49
------------- ------------------- --------------------
362 526 LSE 11:23:49
------------- ------------------- --------------------
241 526.5 LSE 11:23:49
------------- ------------------- --------------------
151 526.5 BATE 11:23:49
------------- ------------------- --------------------
153 526.5 LSE 11:23:49
------------- ------------------- --------------------
187 526.5 LSE 11:23:49
------------- ------------------- --------------------
90 526 Aquis 11:23:49
------------- ------------------- --------------------
90 526 Aquis 11:23:49
------------- ------------------- --------------------
15 526.5 LSE 11:19:34
------------- ------------------- --------------------
206 526.5 CHI-X 11:17:19
------------- ------------------- --------------------
368 526.5 LSE 11:17:17
------------- ------------------- --------------------
119 526.5 LSE 11:17:17
------------- ------------------- --------------------
151 526.5 BATE 11:17:17
------------- ------------------- --------------------
1086 526.5 LSE 11:17:17
------------- ------------------- --------------------
5 526 Turquoise 11:08:13
------------- ------------------- --------------------
82 526 Turquoise 11:08:13
------------- ------------------- --------------------
193 525.5 CHI-X 11:07:50
------------- ------------------- --------------------
6 526 BATE 11:07:48
------------- ------------------- --------------------
145 526 BATE 11:07:48
------------- ------------------- --------------------
151 526 BATE 11:05:44
------------- ------------------- --------------------
51 526 Turquoise 11:05:39
------------- ------------------- --------------------
67 526 Turquoise 11:05:39
------------- ------------------- --------------------
90 525.5 Aquis 11:03:21
------------- ------------------- --------------------
579 525.5 LSE 11:03:21
------------- ------------------- --------------------
90 525.5 Aquis 11:03:21
------------- ------------------- --------------------
405 525.5 Aquis 11:03:21
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
28 526 LSE 11:03:20
------------- ------------------- --------------------
213 526 LSE 11:03:20
------------- ------------------- --------------------
72 526 LSE 11:03:20
------------- ------------------- --------------------
169 526 LSE 11:03:20
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
46 526 LSE 11:03:20
------------- ------------------- --------------------
95 526 LSE 11:03:20
------------- ------------------- --------------------
300 526 LSE 11:03:20
------------- ------------------- --------------------
300 526 LSE 11:03:20
------------- ------------------- --------------------
300 526 LSE 11:03:20
------------- ------------------- --------------------
56 526 Turquoise 11:03:20
------------- ------------------- --------------------
319 526 LSE 11:03:20
------------- ------------------- --------------------
62 526 Turquoise 11:03:20
------------- ------------------- --------------------
114 526 Turquoise 11:03:20
------------- ------------------- --------------------
4 526 Turquoise 11:03:20
------------- ------------------- --------------------
146 526 LSE 11:03:20
------------- ------------------- --------------------
241 526 Turquoise 11:03:20
------------- ------------------- --------------------
241 526 LSE 11:03:20
------------- ------------------- --------------------
2773 526 LSE 11:03:20
------------- ------------------- --------------------
151 526 BATE 11:03:20
------------- ------------------- --------------------
626 526 LSE 11:03:20
------------- ------------------- --------------------
74 526 BATE 11:03:20
------------- ------------------- --------------------
151 526 BATE 11:03:20
------------- ------------------- --------------------
379 526 BATE 11:03:20
------------- ------------------- --------------------
258 526 CHI-X 11:03:20
------------- ------------------- --------------------
207 526 CHI-X 11:03:20
------------- ------------------- --------------------
241 526.5 CHI-X 10:57:05
------------- ------------------- --------------------
224 526.5 CHI-X 10:54:42
------------- ------------------- --------------------
156 526 CHI-X 10:52:45
------------- ------------------- --------------------
85 526 CHI-X 10:52:45
------------- ------------------- --------------------
50 525.5 CHI-X 10:48:01
------------- ------------------- --------------------
106 525.5 CHI-X 10:48:01
------------- ------------------- --------------------
113 525.5 Turquoise 10:47:58
------------- ------------------- --------------------
45 525 Aquis 10:46:02
------------- ------------------- --------------------
98 525 Aquis 10:46:02
------------- ------------------- --------------------
300 525 LSE 10:32:18
------------- ------------------- --------------------
118 525 Turquoise 10:32:13
------------- ------------------- --------------------
151 525 BATE 10:32:13
------------- ------------------- --------------------
118 524 Turquoise 10:29:45
------------- ------------------- --------------------
220 524 LSE 10:29:45
------------- ------------------- --------------------
21 524 LSE 10:29:44
------------- ------------------- --------------------
151 524 BATE 10:28:20
------------- ------------------- --------------------
256 524 LSE 10:27:54
------------- ------------------- --------------------
226 524.5 LSE 10:27:54
------------- ------------------- --------------------
82 524 Aquis 10:26:31
------------- ------------------- --------------------
224 524 CHI-X 10:26:31
------------- ------------------- --------------------
118 524 Turquoise 10:26:17
------------- ------------------- --------------------
151 524 BATE 10:26:14
------------- ------------------- --------------------
275 524 LSE 10:26:01
------------- ------------------- --------------------
263 524.5 LSE 10:26:01
------------- ------------------- --------------------
90 524 Aquis 10:23:57
------------- ------------------- --------------------
90 524 Aquis 10:23:57
------------- ------------------- --------------------
118 524 Turquoise 10:23:57
------------- ------------------- --------------------
365 524 LSE 10:23:57
------------- ------------------- --------------------
241 524 LSE 10:23:57
------------- ------------------- --------------------
543 524 LSE 10:23:57
------------- ------------------- --------------------
85 524 BATE 10:23:57
------------- ------------------- --------------------
151 524 BATE 10:23:57
------------- ------------------- --------------------
151 524 BATE 10:23:57
------------- ------------------- --------------------
38 524 Aquis 10:23:57
------------- ------------------- --------------------
66 524 BATE 10:23:57
------------- ------------------- --------------------
241 524.5 LSE 10:23:50
------------- ------------------- --------------------
241 524.5 LSE 10:22:59
------------- ------------------- --------------------
224 524.5 CHI-X 10:22:06
------------- ------------------- --------------------
241 524.5 LSE 10:21:59
------------- ------------------- --------------------
98 524.5 LSE 10:21:05
------------- ------------------- --------------------
143 524.5 LSE 10:21:05
------------- ------------------- --------------------
118 524.5 Turquoise 10:20:48
------------- ------------------- --------------------
241 524.5 LSE 10:20:06
------------- ------------------- --------------------
241 524.5 LSE 10:19:14
------------- ------------------- --------------------
52 524 Aquis 10:18:44
------------- ------------------- --------------------
241 524.5 LSE 10:18:17
------------- ------------------- --------------------
224 524.5 CHI-X 10:17:43
------------- ------------------- --------------------
241 524.5 LSE 10:17:21
------------- ------------------- --------------------
118 524.5 Turquoise 10:16:34
------------- ------------------- --------------------
241 524.5 LSE 10:16:27
------------- ------------------- --------------------
241 524.5 LSE 10:15:33
------------- ------------------- --------------------
49 524.5 LSE 10:14:36
------------- ------------------- --------------------
192 524.5 LSE 10:14:36
------------- ------------------- --------------------
185 524.5 LSE 10:13:43
------------- ------------------- --------------------
224 524.5 CHI-X 10:13:37
------------- ------------------- --------------------
241 524.5 LSE 10:12:44
------------- ------------------- --------------------
89 524.5 Turquoise 10:11:45
------------- ------------------- --------------------
29 524.5 Turquoise 10:11:45
------------- ------------------- --------------------
175 524.5 LSE 10:11:43
------------- ------------------- --------------------
297 524.5 LSE 10:11:43
------------- ------------------- --------------------
600 524.5 LSE 10:11:43
------------- ------------------- --------------------
224 524.5 CHI-X 10:11:36
------------- ------------------- --------------------
362 524.5 LSE 10:11:35
------------- ------------------- --------------------
300 524.5 LSE 10:11:35
------------- ------------------- --------------------
90 524 Aquis 10:04:48
------------- ------------------- --------------------
151 524 BATE 10:04:48
------------- ------------------- --------------------
12 524 CHI-X 10:04:48
------------- ------------------- --------------------
76 524 CHI-X 10:04:48
------------- ------------------- --------------------
136 524 CHI-X 10:04:43
------------- ------------------- --------------------
70 524 LSE 10:02:45
------------- ------------------- --------------------
421 524 LSE 10:02:38
------------- ------------------- --------------------
118 524 Turquoise 10:00:34
------------- ------------------- --------------------
151 524 BATE 10:00:24
------------- ------------------- --------------------
83 524 Aquis 10:00:21
------------- ------------------- --------------------
208 524.5 LSE 10:00:18
------------- ------------------- --------------------
90 524.5 Aquis 10:00:18
------------- ------------------- --------------------
588 524.5 LSE 10:00:18
------------- ------------------- --------------------
90 524.5 Aquis 10:00:18
------------- ------------------- --------------------
97 524.5 Aquis 10:00:18
------------- ------------------- --------------------
90 524.5 Aquis 10:00:18
------------- ------------------- --------------------
224 525 CHI-X 10:00:18
------------- ------------------- --------------------
650 525 LSE 09:57:44
------------- ------------------- --------------------
9 525 CHI-X 09:57:42
------------- ------------------- --------------------
118 525 Turquoise 09:57:42
------------- ------------------- --------------------
151 525 BATE 09:57:42
------------- ------------------- --------------------
164 525 CHI-X 09:57:42
------------- ------------------- --------------------
225 525 LSE 09:57:42
------------- ------------------- --------------------
89 525 LSE 09:54:50
------------- ------------------- --------------------
51 525 CHI-X 09:53:16
------------- ------------------- --------------------
650 525 LSE 09:50:25
------------- ------------------- --------------------
241 525 LSE 09:50:19
------------- ------------------- --------------------
184 525 LSE 09:48:45
------------- ------------------- --------------------
150 525 LSE 09:45:59
------------- ------------------- --------------------
100 525 LSE 09:45:59
------------- ------------------- --------------------
118 525 Turquoise 09:45:24
------------- ------------------- --------------------
151 525 BATE 09:45:11
------------- ------------------- --------------------
134 525 CHI-X 09:45:02
------------- ------------------- --------------------
90 525 CHI-X 09:45:02
------------- ------------------- --------------------
39 525 LSE 09:42:36
------------- ------------------- --------------------
182 525 LSE 09:42:36
------------- ------------------- --------------------
255 525 LSE 09:39:15
------------- ------------------- --------------------
118 525 Turquoise 09:38:52
------------- ------------------- --------------------
4 525 BATE 09:37:31
------------- ------------------- --------------------
147 525 BATE 09:37:21
------------- ------------------- --------------------
77 525 CHI-X 09:37:13
------------- ------------------- --------------------
147 525 CHI-X 09:37:13
------------- ------------------- --------------------
118 525 Turquoise 09:36:51
------------- ------------------- --------------------
141 525 LSE 09:36:25
------------- ------------------- --------------------
341 525 LSE 09:36:25
------------- ------------------- --------------------
151 524.5 BATE 09:34:38
------------- ------------------- --------------------
105 525 LSE 09:33:05
------------- ------------------- --------------------
259 525 LSE 09:33:05
------------- ------------------- --------------------
296 525 LSE 09:30:46
------------- ------------------- --------------------
224 524.5 CHI-X 09:29:41
------------- ------------------- --------------------
88 524.5 LSE 09:28:18
------------- ------------------- --------------------
290 524.5 LSE 09:28:18
------------- ------------------- --------------------
214 524.5 LSE 09:26:00
------------- ------------------- --------------------
7 524.5 LSE 09:26:00
------------- ------------------- --------------------
118 524.5 Turquoise 09:24:08
------------- ------------------- --------------------
224 524 CHI-X 09:23:19
------------- ------------------- --------------------
151 524.5 BATE 09:23:19
------------- ------------------- --------------------
266 524 LSE 09:22:49
------------- ------------------- --------------------
781 524 LSE 09:22:49
------------- ------------------- --------------------
90 524.5 Aquis 09:22:48
------------- ------------------- --------------------
216 524.5 LSE 09:22:35
------------- ------------------- --------------------
665 524.5 LSE 09:20:14
------------- ------------------- --------------------
73 524.5 CHI-X 09:20:14
------------- ------------------- --------------------
151 524.5 CHI-X 09:19:56
------------- ------------------- --------------------
90 524.5 Aquis 09:19:56
------------- ------------------- --------------------
43 525 BATE 09:19:53
------------- ------------------- --------------------
108 525 BATE 09:19:53
------------- ------------------- --------------------
118 525 Turquoise 09:17:06
------------- ------------------- --------------------
158 524.5 LSE 09:12:44
------------- ------------------- --------------------
93 524.5 LSE 09:12:44
------------- ------------------- --------------------
151 524.5 BATE 09:12:44
------------- ------------------- --------------------
90 524.5 Aquis 09:12:44
------------- ------------------- --------------------
202 524.5 CHI-X 09:12:44
------------- ------------------- --------------------
198 525 Turquoise 09:12:40
------------- ------------------- --------------------
130 525 CHI-X 09:12:40
------------- ------------------- --------------------
231 525 LSE 09:12:40
------------- ------------------- --------------------
116 525 CHI-X 09:12:40
------------- ------------------- --------------------
258 525.5 LSE 09:10:05
------------- ------------------- --------------------
270 525.5 LSE 09:10:05
------------- ------------------- --------------------
42 525 LSE 09:10:05
------------- ------------------- --------------------
600 525 LSE 09:10:05
------------- ------------------- --------------------
41 525.5 LSE 09:10:05
------------- ------------------- --------------------
224 525 CHI-X 09:09:27
------------- ------------------- --------------------
38 523.5 Turquoise 09:06:08
------------- ------------------- --------------------
151 523.5 BATE 09:06:08
------------- ------------------- --------------------
265 523.5 LSE 09:06:08
------------- ------------------- --------------------
447 523.5 LSE 09:03:49
------------- ------------------- --------------------
43 523.5 LSE 09:03:49
------------- ------------------- --------------------
90 523.5 Aquis 09:03:46
------------- ------------------- --------------------
425 523.5 LSE 09:01:33
------------- ------------------- --------------------
118 523.5 Turquoise 08:59:16
------------- ------------------- --------------------
90 523.5 Aquis 08:59:16
------------- ------------------- --------------------
3 523.5 BATE 08:59:16
------------- ------------------- --------------------
148 523.5 BATE 08:59:05
------------- ------------------- --------------------
224 523.5 CHI-X 08:59:05
------------- ------------------- --------------------
260 523.5 LSE 08:59:05
------------- ------------------- --------------------
118 523.5 Turquoise 08:54:37
------------- ------------------- --------------------
151 523.5 BATE 08:54:37
------------- ------------------- --------------------
90 523.5 Aquis 08:54:37
------------- ------------------- --------------------
444 524 LSE 08:54:37
------------- ------------------- --------------------
40 524.5 LSE 08:54:33
------------- ------------------- --------------------
230 524.5 LSE 08:54:32
------------- ------------------- --------------------
250 524.5 LSE 08:54:32
------------- ------------------- --------------------
151 523.5 BATE 08:48:23
------------- ------------------- --------------------
90 523.5 Aquis 08:48:23
------------- ------------------- --------------------
222 523.5 LSE 08:48:23
------------- ------------------- --------------------
241 523.5 LSE 08:48:23
------------- ------------------- --------------------
118 524 Turquoise 08:48:11
------------- ------------------- --------------------
174 524 LSE 08:48:11
------------- ------------------- --------------------
224 524.5 CHI-X 08:48:11
------------- ------------------- --------------------
86 524 LSE 08:48:03
------------- ------------------- --------------------
241 524 LSE 08:45:54
------------- ------------------- --------------------
337 522 LSE 08:43:34
------------- ------------------- --------------------
192 522.5 LSE 08:43:34
------------- ------------------- --------------------
219 522.5 LSE 08:43:34
------------- ------------------- --------------------
118 522 Turquoise 08:39:38
------------- ------------------- --------------------
216 522 LSE 08:39:38
------------- ------------------- --------------------
20 522.5 CHI-X 08:38:30
------------- ------------------- --------------------
204 522.5 CHI-X 08:38:30
------------- ------------------- --------------------
151 523 BATE 08:38:12
------------- ------------------- --------------------
90 523 Aquis 08:37:55
------------- ------------------- --------------------
241 522.5 LSE 08:37:18
------------- ------------------- --------------------
256 522 LSE 08:35:29
------------- ------------------- --------------------
60 522.5 LSE 08:35:29
------------- ------------------- --------------------
166 522.5 LSE 08:35:29
------------- ------------------- --------------------
333 522 LSE 08:33:20
------------- ------------------- --------------------
90 522.5 LSE 08:33:02
------------- ------------------- --------------------
300 522.5 LSE 08:33:02
------------- ------------------- --------------------
118 523 Turquoise 08:31:43
------------- ------------------- --------------------
151 523 BATE 08:31:37
------------- ------------------- --------------------
224 523 CHI-X 08:31:32
------------- ------------------- --------------------
90 523 Aquis 08:31:30
------------- ------------------- --------------------
237 522.5 LSE 08:30:32
------------- ------------------- --------------------
245 523 LSE 08:28:57
------------- ------------------- --------------------
156 523.5 LSE 08:26:29
------------- ------------------- --------------------
85 523.5 LSE 08:26:29
------------- ------------------- --------------------
151 524 BATE 08:26:27
------------- ------------------- --------------------
118 524 Turquoise 08:25:21
------------- ------------------- --------------------
101 524 CHI-X 08:25:16
------------- ------------------- --------------------
50 524 CHI-X 08:25:16
------------- ------------------- --------------------
73 524 CHI-X 08:25:16
------------- ------------------- --------------------
656 524.5 LSE 08:25:11
------------- ------------------- --------------------
405 524.5 LSE 08:25:11
------------- ------------------- --------------------
90 525.5 Aquis 08:25:11
------------- ------------------- --------------------
630 525 LSE 08:24:29
------------- ------------------- --------------------
237 525 LSE 08:24:29
------------- ------------------- --------------------
151 525.5 BATE 08:24:29
------------- ------------------- --------------------
118 526.5 Turquoise 08:19:13
------------- ------------------- --------------------
224 526 CHI-X 08:19:13
------------- ------------------- --------------------
76 527 Aquis 08:19:13
------------- ------------------- --------------------
14 527 Aquis 08:19:02
------------- ------------------- --------------------
96 525.5 Aquis 08:13:55
------------- ------------------- --------------------
84 526 Aquis 08:13:55
------------- ------------------- --------------------
78 527.5 BATE 08:13:53
------------- ------------------- --------------------
73 527.5 BATE 08:13:53
------------- ------------------- --------------------
222 527 LSE 08:13:45
------------- ------------------- --------------------
5 527.5 LSE 08:13:45
------------- ------------------- --------------------
255 527.5 LSE 08:13:45
------------- ------------------- --------------------
73 527.5 CHI-X 08:13:45
------------- ------------------- --------------------
151 527.5 CHI-X 08:13:45
------------- ------------------- --------------------
45 528.5 Turquoise 08:12:45
------------- ------------------- --------------------
73 527.5 Turquoise 08:12:45
------------- ------------------- --------------------
55 527.5 BATE 08:11:51
------------- ------------------- --------------------
96 527.5 BATE 08:11:51
------------- ------------------- --------------------
3 528 LSE 08:11:24
------------- ------------------- --------------------
390 528 LSE 08:11:24
------------- ------------------- --------------------
330 528 LSE 08:11:24
------------- ------------------- --------------------
224 528 CHI-X 08:11:20
------------- ------------------- --------------------
118 527 Turquoise 08:08:06
------------- ------------------- --------------------
555 526.5 LSE 08:08:06
------------- ------------------- --------------------
650 527 LSE 08:08:06
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRRDIVFIV
(END) Dow Jones Newswires
June 23, 2023 12:28 ET (16:28 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
