TIDMPAG
RNS Number : 0654D
Paragon Banking Group PLC
16 June 2023
Paragon Banking Group PLC:
Transaction in own shares
16 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 16 June 2023
Number of ordinary GBP1.00 shares purchased: 139,929
Highest price paid per share: 585.00p
Lowest price paid per share: 572.00p
Volume weighted average price paid per
share: 579.3090p
Following the purchase of these shares, the Company holds
2,678,039 of its ordinary shares in treasury and has 226,003,641
ordinary shares in issue (excluding treasury shares). The figure of
226,003,641 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 579.28 88,963
----------------------- --------------------
CHI-X 579.30 19,286
----------------------- --------------------
BATE 579.33 12,792
----------------------- --------------------
Aquis 579.43 8,847
----------------------- --------------------
Turquoise 579.43 10,041
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (pence per share)
39 575.5 LSE 16:27:52
------------------- ---------- --------------------
12 575.5 BATE 16:27:38
------------------- ---------- --------------------
58 575.5 LSE 16:27:38
------------------- ---------- --------------------
185 575.5 LSE 16:27:38
------------------- ---------- --------------------
238 575.5 LSE 16:27:38
------------------- ---------- --------------------
488 575.5 LSE 16:27:38
------------------- ---------- --------------------
3 576 Turquoise 16:27:08
------------------- ---------- --------------------
230 575 LSE 16:26:31
------------------- ---------- --------------------
230 575 LSE 16:26:31
------------------- ---------- --------------------
230 575 LSE 16:26:31
------------------- ---------- --------------------
920 575 LSE 16:26:31
------------------- ---------- --------------------
555 575 LSE 16:26:31
------------------- ---------- --------------------
230 575 LSE 16:26:31
------------------- ---------- --------------------
9 575 BATE 16:26:31
------------------- ---------- --------------------
65 575.5 Aquis 16:25:46
------------------- ---------- --------------------
147 575.5 CHI-X 16:25:14
------------------- ---------- --------------------
138 575.5 Turquoise 16:25:08
------------------- ---------- --------------------
101 575.5 BATE 16:24:44
------------------- ---------- --------------------
66 575.5 Aquis 16:23:07
------------------- ---------- --------------------
161 575 CHI-X 16:23:00
------------------- ---------- --------------------
147 575 CHI-X 16:23:00
------------------- ---------- --------------------
118 574.5 BATE 16:22:29
------------------- ---------- --------------------
112 575 Turquoise 16:21:12
------------------- ---------- --------------------
90 575 Aquis 16:20:59
------------------- ---------- --------------------
4 575 Aquis 16:20:59
------------------- ---------- --------------------
8 574.5 CHI-X 16:20:32
------------------- ---------- --------------------
104 574.5 BATE 16:20:22
------------------- ---------- --------------------
263 574.5 LSE 16:20:22
------------------- ---------- --------------------
130 575.5 Aquis 16:19:14
------------------- ---------- --------------------
152 575.5 Turquoise 16:19:14
------------------- ---------- --------------------
22 575.5 LSE 16:19:14
------------------- ---------- --------------------
178 575.5 LSE 16:19:14
------------------- ---------- --------------------
8 575.5 BATE 16:19:14
------------------- ---------- --------------------
123 575.5 CHI-X 16:19:14
------------------- ---------- --------------------
162 575.5 BATE 16:19:14
------------------- ---------- --------------------
75 575.5 Aquis 16:19:14
------------------- ---------- --------------------
69 575.5 CHI-X 16:19:14
------------------- ---------- --------------------
21 575.5 Turquoise 16:19:06
------------------- ---------- --------------------
101 576 Turquoise 16:19:06
------------------- ---------- --------------------
46 576 Turquoise 16:19:04
------------------- ---------- --------------------
198 576 BATE 16:18:29
------------------- ---------- --------------------
234 576 CHI-X 16:18:17
------------------- ---------- --------------------
41 575.5 Aquis 16:17:50
------------------- ---------- --------------------
126 575.5 LSE 16:17:13
------------------- ---------- --------------------
531 575.5 LSE 16:17:13
------------------- ---------- --------------------
149 576 LSE 16:17:07
------------------- ---------- --------------------
250 576 LSE 16:17:07
------------------- ---------- --------------------
250 576 LSE 16:17:07
------------------- ---------- --------------------
154 576 Turquoise 16:16:35
------------------- ---------- --------------------
4 576 Turquoise 16:16:34
------------------- ---------- --------------------
82 576 Aquis 16:16:29
------------------- ---------- --------------------
86 576 Aquis 16:16:29
------------------- ---------- --------------------
14 576 Aquis 16:16:29
------------------- ---------- --------------------
24 576 Aquis 16:16:29
------------------- ---------- --------------------
71 575.5 LSE 16:16:27
------------------- ---------- --------------------
230 575.5 LSE 16:16:27
------------------- ---------- --------------------
174 575.5 LSE 16:16:27
------------------- ---------- --------------------
230 575.5 LSE 16:16:27
------------------- ---------- --------------------
116 575.5 BATE 16:16:24
------------------- ---------- --------------------
253 575.5 CHI-X 16:16:24
------------------- ---------- --------------------
189 575.5 CHI-X 16:16:24
------------------- ---------- --------------------
89 575.5 BATE 16:15:04
------------------- ---------- --------------------
56 575.5 LSE 16:14:04
------------------- ---------- --------------------
30 575 LSE 16:11:26
------------------- ---------- --------------------
200 575 LSE 16:11:26
------------------- ---------- --------------------
7 575 LSE 16:11:26
------------------- ---------- --------------------
223 575 LSE 16:11:26
------------------- ---------- --------------------
27 575 LSE 16:11:26
------------------- ---------- --------------------
203 575 LSE 16:11:26
------------------- ---------- --------------------
106 575 LSE 16:11:26
------------------- ---------- --------------------
124 575 LSE 16:11:26
------------------- ---------- --------------------
395 575 LSE 16:11:26
------------------- ---------- --------------------
125 575.5 BATE 16:11:13
------------------- ---------- --------------------
189 575.5 CHI-X 16:10:17
------------------- ---------- --------------------
86 576 Aquis 16:09:42
------------------- ---------- --------------------
98 575.5 Turquoise 16:09:12
------------------- ---------- --------------------
125 575.5 BATE 16:09:08
------------------- ---------- --------------------
295 575 LSE 16:08:54
------------------- ---------- --------------------
230 575 LSE 16:08:44
------------------- ---------- --------------------
94 575 CHI-X 16:07:25
------------------- ---------- --------------------
95 575 CHI-X 16:07:25
------------------- ---------- --------------------
98 574.5 Turquoise 16:06:29
------------------- ---------- --------------------
86 574.5 Aquis 16:05:50
------------------- ---------- --------------------
230 574.5 LSE 16:05:13
------------------- ---------- --------------------
95 574.5 LSE 16:05:13
------------------- ---------- --------------------
135 574.5 LSE 16:05:13
------------------- ---------- --------------------
230 574.5 LSE 16:05:13
------------------- ---------- --------------------
230 574.5 LSE 16:05:13
------------------- ---------- --------------------
230 574.5 LSE 16:05:13
------------------- ---------- --------------------
230 574.5 LSE 16:05:13
------------------- ---------- --------------------
125 574.5 BATE 16:05:13
------------------- ---------- --------------------
106 575.5 CHI-X 16:04:41
------------------- ---------- --------------------
83 575.5 CHI-X 16:04:41
------------------- ---------- --------------------
86 574.5 Aquis 16:03:41
------------------- ---------- --------------------
43 575.5 Turquoise 16:03:36
------------------- ---------- --------------------
44 575.5 Turquoise 16:03:36
------------------- ---------- --------------------
11 575.5 Turquoise 16:03:36
------------------- ---------- --------------------
98 575.5 CHI-X 16:01:47
------------------- ---------- --------------------
91 575.5 CHI-X 16:01:47
------------------- ---------- --------------------
230 574.5 LSE 16:01:25
------------------- ---------- --------------------
125 575.5 BATE 16:01:06
------------------- ---------- --------------------
98 575 Turquoise 16:00:44
------------------- ---------- --------------------
86 575 Aquis 16:00:31
------------------- ---------- --------------------
230 575 LSE 15:59:45
------------------- ---------- --------------------
230 575 LSE 15:59:45
------------------- ---------- --------------------
230 575 LSE 15:59:45
------------------- ---------- --------------------
189 575.5 CHI-X 15:57:59
------------------- ---------- --------------------
27 576 BATE 15:56:34
------------------- ---------- --------------------
98 576 BATE 15:56:34
------------------- ---------- --------------------
230 575.5 LSE 15:56:10
------------------- ---------- --------------------
98 576.5 Turquoise 15:55:58
------------------- ---------- --------------------
16 576.5 LSE 15:55:08
------------------- ---------- --------------------
214 576.5 LSE 15:55:08
------------------- ---------- --------------------
86 577 Aquis 15:53:59
------------------- ---------- --------------------
189 577 CHI-X 15:52:31
------------------- ---------- --------------------
230 577 LSE 15:52:26
------------------- ---------- --------------------
125 578 BATE 15:51:07
------------------- ---------- --------------------
230 578 LSE 15:51:04
------------------- ---------- --------------------
204 579 LSE 15:51:01
------------------- ---------- --------------------
26 579 LSE 15:51:01
------------------- ---------- --------------------
23 579 LSE 15:51:01
------------------- ---------- --------------------
207 579 LSE 15:51:01
------------------- ---------- --------------------
84 578.5 Turquoise 15:50:33
------------------- ---------- --------------------
14 578.5 Turquoise 15:50:33
------------------- ---------- --------------------
90 578.5 Aquis 15:50:29
------------------- ---------- --------------------
36 579 LSE 15:48:57
------------------- ---------- --------------------
194 579 LSE 15:48:57
------------------- ---------- --------------------
36 579 CHI-X 15:46:59
------------------- ---------- --------------------
134 579 CHI-X 15:46:59
------------------- ---------- --------------------
19 579 CHI-X 15:46:59
------------------- ---------- --------------------
124 579 LSE 15:46:57
------------------- ---------- --------------------
106 579 LSE 15:46:57
------------------- ---------- --------------------
125 579 BATE 15:45:35
------------------- ---------- --------------------
98 579 Turquoise 15:45:01
------------------- ---------- --------------------
230 579 LSE 15:44:49
------------------- ---------- --------------------
230 579 LSE 15:44:49
------------------- ---------- --------------------
147 579 LSE 15:44:49
------------------- ---------- --------------------
230 579 LSE 15:44:49
------------------- ---------- --------------------
230 579 LSE 15:44:49
------------------- ---------- --------------------
83 579 LSE 15:44:49
------------------- ---------- --------------------
82 579 Aquis 15:44:49
------------------- ---------- --------------------
230 579 LSE 15:44:49
------------------- ---------- --------------------
86 579 Aquis 15:44:49
------------------- ---------- --------------------
189 579.5 CHI-X 15:41:29
------------------- ---------- --------------------
125 579.5 BATE 15:40:02
------------------- ---------- --------------------
98 579.5 Turquoise 15:39:30
------------------- ---------- --------------------
25 580 CHI-X 15:37:06
------------------- ---------- --------------------
131 580 CHI-X 15:37:06
------------------- ---------- --------------------
33 580 CHI-X 15:37:06
------------------- ---------- --------------------
19 580.5 LSE 15:34:57
------------------- ---------- --------------------
99 580.5 LSE 15:34:57
------------------- ---------- --------------------
230 580.5 LSE 15:34:57
------------------- ---------- --------------------
112 580.5 LSE 15:34:57
------------------- ---------- --------------------
168 580.5 CHI-X 15:34:51
------------------- ---------- --------------------
21 580.5 CHI-X 15:34:51
------------------- ---------- --------------------
125 581 BATE 15:34:34
------------------- ---------- --------------------
189 581 CHI-X 15:34:03
------------------- ---------- --------------------
98 581 Turquoise 15:33:59
------------------- ---------- --------------------
86 581 Aquis 15:32:21
------------------- ---------- --------------------
230 581 LSE 15:32:21
------------------- ---------- --------------------
125 581 BATE 15:32:21
------------------- ---------- --------------------
230 581 LSE 15:32:21
------------------- ---------- --------------------
115 581 BATE 15:32:21
------------------- ---------- --------------------
189 581.5 CHI-X 15:31:57
------------------- ---------- --------------------
258 581.5 Aquis 15:31:02
------------------- ---------- --------------------
86 581.5 Aquis 15:31:02
------------------- ---------- --------------------
3216 581.5 LSE 15:31:02
------------------- ---------- --------------------
98 581.5 Turquoise 15:31:02
------------------- ---------- --------------------
294 581.5 Turquoise 15:31:02
------------------- ---------- --------------------
54 581.5 BATE 15:30:53
------------------- ---------- --------------------
71 581.5 BATE 15:30:53
------------------- ---------- --------------------
230 581.5 LSE 15:30:50
------------------- ---------- --------------------
230 581.5 LSE 15:30:50
------------------- ---------- --------------------
189 581.5 CHI-X 15:29:32
------------------- ---------- --------------------
30 581.5 BATE 15:29:05
------------------- ---------- --------------------
95 581.5 BATE 15:29:05
------------------- ---------- --------------------
230 581 LSE 15:27:18
------------------- ---------- --------------------
189 581 CHI-X 15:27:09
------------------- ---------- --------------------
75 581 Aquis 15:27:07
------------------- ---------- --------------------
11 581 Aquis 15:27:07
------------------- ---------- --------------------
125 581 BATE 15:27:07
------------------- ---------- --------------------
66 581 LSE 15:27:02
------------------- ---------- --------------------
164 581 LSE 15:27:02
------------------- ---------- --------------------
234 580.5 LSE 15:23:16
------------------- ---------- --------------------
98 580 Turquoise 15:17:50
------------------- ---------- --------------------
189 580 CHI-X 15:17:29
------------------- ---------- --------------------
86 579.5 Aquis 15:15:34
------------------- ---------- --------------------
86 579.5 Aquis 15:15:34
------------------- ---------- --------------------
86 579.5 Aquis 15:15:34
------------------- ---------- --------------------
86 579.5 Aquis 15:15:34
------------------- ---------- --------------------
10 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
220 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
77 580 LSE 15:15:24
------------------- ---------- --------------------
230 580 LSE 15:15:24
------------------- ---------- --------------------
125 580 BATE 15:15:24
------------------- ---------- --------------------
189 580 CHI-X 15:15:24
------------------- ---------- --------------------
153 580 LSE 15:15:24
------------------- ---------- --------------------
189 580 CHI-X 15:15:24
------------------- ---------- --------------------
125 580 BATE 15:15:24
------------------- ---------- --------------------
1840 580 LSE 15:15:24
------------------- ---------- --------------------
98 580 Turquoise 15:15:24
------------------- ---------- --------------------
98 580 Turquoise 15:15:24
------------------- ---------- --------------------
98 580 Turquoise 15:15:24
------------------- ---------- --------------------
135 580 BATE 15:15:24
------------------- ---------- --------------------
189 580 CHI-X 15:15:24
------------------- ---------- --------------------
98 580 Turquoise 15:15:24
------------------- ---------- --------------------
250 580 BATE 15:15:24
------------------- ---------- --------------------
202 580 CHI-X 15:03:11
------------------- ---------- --------------------
207 579 LSE 15:02:31
------------------- ---------- --------------------
98 579 Turquoise 15:02:10
------------------- ---------- --------------------
85 579 Aquis 15:01:44
------------------- ---------- --------------------
176 578.5 CHI-X 15:00:56
------------------- ---------- --------------------
212 578.5 LSE 15:00:54
------------------- ---------- --------------------
73 579 LSE 15:00:54
------------------- ---------- --------------------
1 579 LSE 15:00:54
------------------- ---------- --------------------
174 579 LSE 15:00:54
------------------- ---------- --------------------
5 579.5 LSE 14:59:41
------------------- ---------- --------------------
26 579.5 BATE 14:59:41
------------------- ---------- --------------------
239 579.5 LSE 14:59:41
------------------- ---------- --------------------
189 579.5 CHI-X 14:59:41
------------------- ---------- --------------------
72 579.5 CHI-X 14:59:41
------------------- ---------- --------------------
117 579.5 CHI-X 14:59:41
------------------- ---------- --------------------
105 579.5 Turquoise 14:59:41
------------------- ---------- --------------------
8 579.5 BATE 14:59:41
------------------- ---------- --------------------
86 579.5 Aquis 14:59:41
------------------- ---------- --------------------
99 579.5 BATE 14:59:41
------------------- ---------- --------------------
87 579.5 Aquis 14:59:41
------------------- ---------- --------------------
86 579.5 Aquis 14:59:41
------------------- ---------- --------------------
230 580 LSE 14:59:41
------------------- ---------- --------------------
216 580 LSE 14:58:51
------------------- ---------- --------------------
98 580 Turquoise 14:58:08
------------------- ---------- --------------------
125 579.5 BATE 14:58:05
------------------- ---------- --------------------
117 579.5 BATE 14:58:05
------------------- ---------- --------------------
207 580 LSE 14:57:30
------------------- ---------- --------------------
56 580.5 LSE 14:57:30
------------------- ---------- --------------------
174 580.5 LSE 14:57:30
------------------- ---------- --------------------
23 580.5 LSE 14:57:30
------------------- ---------- --------------------
98 580.5 Turquoise 14:56:04
------------------- ---------- --------------------
87 580.5 LSE 14:55:49
------------------- ---------- --------------------
19 580.5 LSE 14:55:49
------------------- ---------- --------------------
143 580.5 LSE 14:55:49
------------------- ---------- --------------------
211 580.5 LSE 14:55:49
------------------- ---------- --------------------
24 580.5 LSE 14:53:41
------------------- ---------- --------------------
230 580.5 LSE 14:53:41
------------------- ---------- --------------------
436 580.5 LSE 14:53:41
------------------- ---------- --------------------
253 580.5 LSE 14:53:41
------------------- ---------- --------------------
189 580.5 CHI-X 14:53:41
------------------- ---------- --------------------
344 580.5 Aquis 14:53:41
------------------- ---------- --------------------
5 580.5 Aquis 14:53:41
------------------- ---------- --------------------
189 580.5 Turquoise 14:53:41
------------------- ---------- --------------------
86 580.5 Aquis 14:53:41
------------------- ---------- --------------------
11 580.5 Turquoise 14:53:41
------------------- ---------- --------------------
16 580.5 BATE 14:53:41
------------------- ---------- --------------------
125 580.5 BATE 14:53:41
------------------- ---------- --------------------
80 580.5 Turquoise 14:53:41
------------------- ---------- --------------------
189 580.5 CHI-X 14:53:41
------------------- ---------- --------------------
189 580.5 CHI-X 14:53:41
------------------- ---------- --------------------
109 580.5 BATE 14:53:41
------------------- ---------- --------------------
63 580.5 Aquis 14:52:34
------------------- ---------- --------------------
230 581 LSE 14:52:34
------------------- ---------- --------------------
98 581 Turquoise 14:52:20
------------------- ---------- --------------------
189 581 CHI-X 14:52:13
------------------- ---------- --------------------
18 580.5 Aquis 14:51:59
------------------- ---------- --------------------
125 581 BATE 14:51:48
------------------- ---------- --------------------
1380 581 LSE 14:50:41
------------------- ---------- --------------------
253 581 LSE 14:50:39
------------------- ---------- --------------------
41 581 Turquoise 14:49:51
------------------- ---------- --------------------
64 581 Turquoise 14:49:51
------------------- ---------- --------------------
59 581 BATE 14:49:44
------------------- ---------- --------------------
207 581 LSE 14:49:44
------------------- ---------- --------------------
15 581 BATE 14:49:43
------------------- ---------- --------------------
213 581 BATE 14:49:43
------------------- ---------- --------------------
95 581 BATE 14:49:43
------------------- ---------- --------------------
99 581 BATE 14:49:40
------------------- ---------- --------------------
64 581 CHI-X 14:49:40
------------------- ---------- --------------------
26 581 BATE 14:49:40
------------------- ---------- --------------------
4 581 CHI-X 14:49:40
------------------- ---------- --------------------
14 581 CHI-X 14:49:40
------------------- ---------- --------------------
107 581 CHI-X 14:49:40
------------------- ---------- --------------------
98 581 Turquoise 14:47:47
------------------- ---------- --------------------
189 580.5 CHI-X 14:47:24
------------------- ---------- --------------------
2151 580.5 LSE 14:45:48
------------------- ---------- --------------------
411 580.5 LSE 14:45:48
------------------- ---------- --------------------
98 580.5 Turquoise 14:45:46
------------------- ---------- --------------------
230 580.5 LSE 14:45:43
------------------- ---------- --------------------
95 580.5 CHI-X 14:45:02
------------------- ---------- --------------------
94 580.5 CHI-X 14:45:02
------------------- ---------- --------------------
191 580 LSE 14:44:30
------------------- ---------- --------------------
3 580 LSE 14:44:29
------------------- ---------- --------------------
13 580 LSE 14:44:29
------------------- ---------- --------------------
86 579 Aquis 14:36:39
------------------- ---------- --------------------
69 578.5 LSE 14:36:38
------------------- ---------- --------------------
230 578.5 LSE 14:36:38
------------------- ---------- --------------------
152 578.5 LSE 14:36:38
------------------- ---------- --------------------
221 578.5 LSE 14:36:38
------------------- ---------- --------------------
189 579 CHI-X 14:36:36
------------------- ---------- --------------------
239 579 LSE 14:36:18
------------------- ---------- --------------------
98 579 Turquoise 14:36:15
------------------- ---------- --------------------
86 579 Aquis 14:34:18
------------------- ---------- --------------------
230 579 LSE 14:34:10
------------------- ---------- --------------------
230 579 LSE 14:34:10
------------------- ---------- --------------------
450 579 LSE 14:34:10
------------------- ---------- --------------------
230 579 LSE 14:34:10
------------------- ---------- --------------------
33 579 LSE 14:34:10
------------------- ---------- --------------------
98 579 Turquoise 14:34:10
------------------- ---------- --------------------
98 579 Turquoise 14:34:10
------------------- ---------- --------------------
106 579 LSE 14:34:10
------------------- ---------- --------------------
111 579 BATE 14:34:10
------------------- ---------- --------------------
124 579 LSE 14:34:10
------------------- ---------- --------------------
7 579 BATE 14:34:10
------------------- ---------- --------------------
189 579 CHI-X 14:34:10
------------------- ---------- --------------------
243 579 BATE 14:34:10
------------------- ---------- --------------------
189 579 CHI-X 14:32:06
------------------- ---------- --------------------
25 579 Aquis 14:31:51
------------------- ---------- --------------------
61 579 Aquis 14:31:51
------------------- ---------- --------------------
230 579 LSE 14:29:56
------------------- ---------- --------------------
111 579 LSE 14:29:56
------------------- ---------- --------------------
230 579 LSE 14:29:56
------------------- ---------- --------------------
119 579 LSE 14:29:56
------------------- ---------- --------------------
230 579 LSE 14:29:56
------------------- ---------- --------------------
230 579 LSE 14:29:56
------------------- ---------- --------------------
30 579 LSE 14:29:56
------------------- ---------- --------------------
230 579 LSE 14:29:56
------------------- ---------- --------------------
200 579 LSE 14:29:56
------------------- ---------- --------------------
207 579 LSE 14:29:56
------------------- ---------- --------------------
53 579 Aquis 14:29:56
------------------- ---------- --------------------
1212 579 LSE 14:29:56
------------------- ---------- --------------------
98 579 Turquoise 14:29:56
------------------- ---------- --------------------
116 579 CHI-X 14:29:56
------------------- ---------- --------------------
35 579 CHI-X 14:29:56
------------------- ---------- --------------------
38 579 CHI-X 14:29:56
------------------- ---------- --------------------
66 579 BATE 14:29:56
------------------- ---------- --------------------
137 579 CHI-X 14:29:56
------------------- ---------- --------------------
1 579 Aquis 14:29:56
------------------- ---------- --------------------
98 579 Turquoise 14:29:56
------------------- ---------- --------------------
52 579 CHI-X 14:29:56
------------------- ---------- --------------------
59 579 BATE 14:29:56
------------------- ---------- --------------------
87 579 BATE 14:29:56
------------------- ---------- --------------------
32 579 Aquis 14:29:56
------------------- ---------- --------------------
45 579 BATE 14:29:56
------------------- ---------- --------------------
86 579 Aquis 14:29:56
------------------- ---------- --------------------
86 579 Aquis 14:29:56
------------------- ---------- --------------------
189 578.5 CHI-X 14:11:21
------------------- ---------- --------------------
243 578.5 LSE 14:09:32
------------------- ---------- --------------------
125 578.5 BATE 14:09:25
------------------- ---------- --------------------
98 578.5 Turquoise 14:09:24
------------------- ---------- --------------------
212 578.5 LSE 14:07:49
------------------- ---------- --------------------
230 579 LSE 14:07:49
------------------- ---------- --------------------
86 579 Aquis 14:07:11
------------------- ---------- --------------------
29 579 LSE 14:05:58
------------------- ---------- --------------------
5 579 LSE 14:05:58
------------------- ---------- --------------------
172 579 LSE 14:05:58
------------------- ---------- --------------------
24 579 LSE 14:05:58
------------------- ---------- --------------------
67 579 LSE 14:04:08
------------------- ---------- --------------------
163 579 LSE 14:04:08
------------------- ---------- --------------------
189 579 CHI-X 14:03:38
------------------- ---------- --------------------
125 579 BATE 14:02:23
------------------- ---------- --------------------
205 579 LSE 14:02:19
------------------- ---------- --------------------
25 579 LSE 14:02:19
------------------- ---------- --------------------
44 579 Turquoise 14:01:52
------------------- ---------- --------------------
41 579 Turquoise 14:01:52
------------------- ---------- --------------------
9 579 Turquoise 14:01:52
------------------- ---------- --------------------
4 579 Turquoise 14:01:52
------------------- ---------- --------------------
230 579 LSE 14:00:30
------------------- ---------- --------------------
65 579 Aquis 14:00:13
------------------- ---------- --------------------
21 579 Aquis 14:00:13
------------------- ---------- --------------------
230 579 LSE 13:58:56
------------------- ---------- --------------------
230 579 LSE 13:57:27
------------------- ---------- --------------------
53 579 CHI-X 13:57:18
------------------- ---------- --------------------
125 579 CHI-X 13:57:18
------------------- ---------- --------------------
11 579 CHI-X 13:57:18
------------------- ---------- --------------------
125 579 BATE 13:56:22
------------------- ---------- --------------------
230 579 LSE 13:56:00
------------------- ---------- --------------------
83 579 Turquoise 13:55:59
------------------- ---------- --------------------
15 579 Turquoise 13:55:59
------------------- ---------- --------------------
86 579 Aquis 13:54:39
------------------- ---------- --------------------
46 579 LSE 13:54:36
------------------- ---------- --------------------
184 579 LSE 13:54:36
------------------- ---------- --------------------
199 579 LSE 13:53:07
------------------- ---------- --------------------
13 579 LSE 13:53:07
------------------- ---------- --------------------
11 579 CHI-X 13:51:40
------------------- ---------- --------------------
178 579 CHI-X 13:51:40
------------------- ---------- --------------------
86 579 Aquis 13:50:56
------------------- ---------- --------------------
248 579 LSE 13:50:54
------------------- ---------- --------------------
113 579 BATE 13:50:49
------------------- ---------- --------------------
98 579 Turquoise 13:50:36
------------------- ---------- --------------------
86 579 Aquis 13:48:41
------------------- ---------- --------------------
176 579 Aquis 13:48:41
------------------- ---------- --------------------
109 579 LSE 13:48:41
------------------- ---------- --------------------
106 579 Turquoise 13:48:41
------------------- ---------- --------------------
135 579 LSE 13:48:41
------------------- ---------- --------------------
125 579 BATE 13:48:41
------------------- ---------- --------------------
137 579 BATE 13:48:41
------------------- ---------- --------------------
230 579.5 LSE 13:48:41
------------------- ---------- --------------------
34 579.5 LSE 13:47:16
------------------- ---------- --------------------
196 579.5 LSE 13:47:16
------------------- ---------- --------------------
14 579.5 CHI-X 13:46:03
------------------- ---------- --------------------
166 579.5 CHI-X 13:46:03
------------------- ---------- --------------------
9 579.5 CHI-X 13:46:03
------------------- ---------- --------------------
90 579.5 Turquoise 13:45:57
------------------- ---------- --------------------
32 579.5 LSE 13:45:47
------------------- ---------- --------------------
198 579.5 LSE 13:45:47
------------------- ---------- --------------------
185 579.5 LSE 13:44:23
------------------- ---------- --------------------
45 579.5 LSE 13:44:23
------------------- ---------- --------------------
216 579.5 LSE 13:40:37
------------------- ---------- --------------------
15 579.5 CHI-X 13:40:30
------------------- ---------- --------------------
174 579.5 CHI-X 13:40:30
------------------- ---------- --------------------
169 578.5 LSE 13:37:45
------------------- ---------- --------------------
4 578.5 LSE 13:37:45
------------------- ---------- --------------------
235 579 LSE 13:36:59
------------------- ---------- --------------------
230 579.5 LSE 13:36:57
------------------- ---------- --------------------
189 579.5 CHI-X 13:36:37
------------------- ---------- --------------------
125 579.5 BATE 13:36:27
------------------- ---------- --------------------
98 579.5 Turquoise 13:34:03
------------------- ---------- --------------------
225 579.5 LSE 13:34:03
------------------- ---------- --------------------
460 579.5 LSE 13:34:03
------------------- ---------- --------------------
125 579.5 BATE 13:34:03
------------------- ---------- --------------------
189 579.5 CHI-X 13:34:03
------------------- ---------- --------------------
105 579.5 BATE 13:34:03
------------------- ---------- --------------------
136 579.5 Turquoise 13:30:29
------------------- ---------- --------------------
60 579.5 Turquoise 13:30:29
------------------- ---------- --------------------
98 579.5 Turquoise 13:30:29
------------------- ---------- --------------------
262 579 Aquis 13:30:29
------------------- ---------- --------------------
86 579 Aquis 13:30:29
------------------- ---------- --------------------
20 579 BATE 13:30:29
------------------- ---------- --------------------
186 579 CHI-X 13:30:29
------------------- ---------- --------------------
2098 579 LSE 13:30:29
------------------- ---------- --------------------
11 579.5 CHI-X 13:30:25
------------------- ---------- --------------------
173 579.5 CHI-X 13:30:25
------------------- ---------- --------------------
8 579.5 CHI-X 13:30:25
------------------- ---------- --------------------
112 578 LSE 13:19:31
------------------- ---------- --------------------
334 578 LSE 13:19:31
------------------- ---------- --------------------
125 578 BATE 13:19:31
------------------- ---------- --------------------
216 578 LSE 13:17:13
------------------- ---------- --------------------
86 577.5 Aquis 13:15:44
------------------- ---------- --------------------
78 577.5 Aquis 13:15:44
------------------- ---------- --------------------
132 578 BATE 13:15:05
------------------- ---------- --------------------
1497 578 LSE 13:15:05
------------------- ---------- --------------------
344 578 LSE 13:15:05
------------------- ---------- --------------------
5 578 LSE 13:14:55
------------------- ---------- --------------------
24 578 LSE 13:14:55
------------------- ---------- --------------------
98 578 Turquoise 13:14:53
------------------- ---------- --------------------
230 578 LSE 13:14:49
------------------- ---------- --------------------
189 578 CHI-X 13:14:47
------------------- ---------- --------------------
1 578 CHI-X 13:10:00
------------------- ---------- --------------------
181 578 CHI-X 13:10:00
------------------- ---------- --------------------
7 578 CHI-X 13:10:00
------------------- ---------- --------------------
118 577.5 BATE 13:09:44
------------------- ---------- --------------------
98 577 Turquoise 13:09:02
------------------- ---------- --------------------
185 577 CHI-X 13:05:20
------------------- ---------- --------------------
4 577 CHI-X 13:05:20
------------------- ---------- --------------------
200 576.5 LSE 13:05:03
------------------- ---------- --------------------
125 577 BATE 13:04:25
------------------- ---------- --------------------
98 577 Turquoise 13:04:13
------------------- ---------- --------------------
189 577 CHI-X 13:00:15
------------------- ---------- --------------------
212 576.5 LSE 13:00:06
------------------- ---------- --------------------
125 577 BATE 13:00:03
------------------- ---------- --------------------
236 577 LSE 13:00:03
------------------- ---------- --------------------
12 577 LSE 12:59:03
------------------- ---------- --------------------
332 577 LSE 12:59:03
------------------- ---------- --------------------
69 577 Turquoise 12:58:36
------------------- ---------- --------------------
26 577 Turquoise 12:58:36
------------------- ---------- --------------------
3 577 Turquoise 12:58:36
------------------- ---------- --------------------
42 577 Aquis 12:56:32
------------------- ---------- --------------------
16 577 Aquis 12:56:32
------------------- ---------- --------------------
28 577 Aquis 12:56:32
------------------- ---------- --------------------
230 576.5 LSE 12:50:53
------------------- ---------- --------------------
358 576.5 LSE 12:50:53
------------------- ---------- --------------------
125 577 BATE 12:50:39
------------------- ---------- --------------------
133 577 CHI-X 12:50:20
------------------- ---------- --------------------
56 577 CHI-X 12:50:20
------------------- ---------- --------------------
189 577 CHI-X 12:48:24
------------------- ---------- --------------------
125 577 BATE 12:48:24
------------------- ---------- --------------------
460 577.5 LSE 12:48:24
------------------- ---------- --------------------
98 577.5 Turquoise 12:48:24
------------------- ---------- --------------------
61 578 Aquis 12:46:23
------------------- ---------- --------------------
25 578 Aquis 12:46:23
------------------- ---------- --------------------
176 577 LSE 12:38:13
------------------- ---------- --------------------
54 577 LSE 12:38:08
------------------- ---------- --------------------
98 578 Turquoise 12:38:08
------------------- ---------- --------------------
86 578 Aquis 12:36:12
------------------- ---------- --------------------
230 577.5 LSE 12:34:03
------------------- ---------- --------------------
22 577.5 LSE 12:32:03
------------------- ---------- --------------------
344 577.5 LSE 12:32:03
------------------- ---------- --------------------
6 578 LSE 12:31:01
------------------- ---------- --------------------
42 578 LSE 12:31:01
------------------- ---------- --------------------
276 578 LSE 12:31:01
------------------- ---------- --------------------
128 578.5 CHI-X 12:29:54
------------------- ---------- --------------------
61 578.5 CHI-X 12:29:54
------------------- ---------- --------------------
125 578.5 BATE 12:29:17
------------------- ---------- --------------------
34 578.5 Turquoise 12:29:01
------------------- ---------- --------------------
61 578.5 Turquoise 12:29:01
------------------- ---------- --------------------
3 578.5 Turquoise 12:29:01
------------------- ---------- --------------------
11 578 LSE 12:28:29
------------------- ---------- --------------------
242 578 LSE 12:28:29
------------------- ---------- --------------------
86 578.5 Aquis 12:28:10
------------------- ---------- --------------------
207 578.5 LSE 12:27:21
------------------- ---------- --------------------
230 578.5 LSE 12:25:03
------------------- ---------- --------------------
128 579 CHI-X 12:24:55
------------------- ---------- --------------------
61 579 CHI-X 12:24:54
------------------- ---------- --------------------
125 578.5 BATE 12:24:46
------------------- ---------- --------------------
69 578.5 Turquoise 12:24:01
------------------- ---------- --------------------
29 578.5 Turquoise 12:24:01
------------------- ---------- --------------------
230 578 LSE 12:23:52
------------------- ---------- --------------------
85 578.5 Aquis 12:23:08
------------------- ---------- --------------------
325 578 LSE 12:21:38
------------------- ---------- --------------------
86 578.5 Aquis 12:20:22
------------------- ---------- --------------------
27 578.5 Aquis 12:20:22
------------------- ---------- --------------------
87 578.5 Aquis 12:20:22
------------------- ---------- --------------------
59 578.5 Aquis 12:20:14
------------------- ---------- --------------------
325 578.5 LSE 12:20:14
------------------- ---------- --------------------
106 578.5 Turquoise 12:20:14
------------------- ---------- --------------------
125 578.5 BATE 12:20:14
------------------- ---------- --------------------
22 578.5 CHI-X 12:20:14
------------------- ---------- --------------------
167 578.5 CHI-X 12:20:14
------------------- ---------- --------------------
365 579 LSE 12:19:50
------------------- ---------- --------------------
189 579 CHI-X 12:19:27
------------------- ---------- --------------------
90 579 Turquoise 12:19:08
------------------- ---------- --------------------
133 579 CHI-X 12:17:21
------------------- ---------- --------------------
56 579 CHI-X 12:17:19
------------------- ---------- --------------------
81 579 Turquoise 12:17:18
------------------- ---------- --------------------
1599 579 LSE 12:17:16
------------------- ---------- --------------------
302 579 LSE 12:17:16
------------------- ---------- --------------------
63 579 LSE 12:17:16
------------------- ---------- --------------------
125 578 BATE 12:14:12
------------------- ---------- --------------------
121 577.5 LSE 12:12:39
------------------- ---------- --------------------
77 577.5 LSE 12:12:39
------------------- ---------- --------------------
43 577.5 LSE 12:12:39
------------------- ---------- --------------------
301 577.5 LSE 12:12:39
------------------- ---------- --------------------
17 577.5 Turquoise 12:12:39
------------------- ---------- --------------------
97 578 BATE 12:09:12
------------------- ---------- --------------------
28 578 BATE 12:09:12
------------------- ---------- --------------------
128 578 CHI-X 12:04:46
------------------- ---------- --------------------
61 578 CHI-X 12:04:46
------------------- ---------- --------------------
98 577.5 Turquoise 12:04:46
------------------- ---------- --------------------
125 578 BATE 12:04:11
------------------- ---------- --------------------
86 578 Aquis 12:03:11
------------------- ---------- --------------------
21 577.5 LSE 12:03:00
------------------- ---------- --------------------
311 577.5 LSE 12:02:12
------------------- ---------- --------------------
358 578 LSE 12:01:29
------------------- ---------- --------------------
189 578.5 CHI-X 11:59:36
------------------- ---------- --------------------
77 578 BATE 11:59:00
------------------- ---------- --------------------
48 578 BATE 11:59:00
------------------- ---------- --------------------
255 578 LSE 11:58:48
------------------- ---------- --------------------
98 578 Turquoise 11:58:48
------------------- ---------- --------------------
86 578 Aquis 11:57:47
------------------- ---------- --------------------
221 577 LSE 11:56:19
------------------- ---------- --------------------
189 577.5 LSE 11:56:03
------------------- ---------- --------------------
158 577.5 LSE 11:56:03
------------------- ---------- --------------------
373 577.5 LSE 11:56:03
------------------- ---------- --------------------
176 578.5 CHI-X 11:53:52
------------------- ---------- --------------------
13 578 CHI-X 11:53:52
------------------- ---------- --------------------
317 578 LSE 11:53:08
------------------- ---------- --------------------
125 578 BATE 11:53:07
------------------- ---------- --------------------
14 578 Aquis 11:53:03
------------------- ---------- --------------------
98 578 Turquoise 11:53:03
------------------- ---------- --------------------
72 578 Aquis 11:53:03
------------------- ---------- --------------------
98 578 Turquoise 11:52:03
------------------- ---------- --------------------
26 578 LSE 11:51:21
------------------- ---------- --------------------
318 578 LSE 11:51:21
------------------- ---------- --------------------
125 578 BATE 11:48:58
------------------- ---------- --------------------
189 577.5 CHI-X 11:47:54
------------------- ---------- --------------------
49 577.5 Aquis 11:46:58
------------------- ---------- --------------------
37 577.5 Aquis 11:46:58
------------------- ---------- --------------------
148 577.5 LSE 11:46:58
------------------- ---------- --------------------
224 577.5 LSE 11:46:58
------------------- ---------- --------------------
230 577.5 LSE 11:46:58
------------------- ---------- --------------------
102 577.5 LSE 11:46:58
------------------- ---------- --------------------
230 577.5 LSE 11:46:58
------------------- ---------- --------------------
66 577.5 Turquoise 11:46:58
------------------- ---------- --------------------
110 577.5 BATE 11:46:58
------------------- ---------- --------------------
15 577.5 BATE 11:46:58
------------------- ---------- --------------------
189 578 CHI-X 11:43:39
------------------- ---------- --------------------
32 577.5 Turquoise 11:41:16
------------------- ---------- --------------------
73 577.5 Aquis 11:41:12
------------------- ---------- --------------------
13 577.5 Aquis 11:41:12
------------------- ---------- --------------------
358 577.5 LSE 11:40:58
------------------- ---------- --------------------
226 577 LSE 11:37:06
------------------- ---------- --------------------
234 577.5 LSE 11:37:03
------------------- ---------- --------------------
189 578 CHI-X 11:36:16
------------------- ---------- --------------------
125 578 BATE 11:35:38
------------------- ---------- --------------------
98 578 Turquoise 11:35:27
------------------- ---------- --------------------
86 578.5 Aquis 11:34:36
------------------- ---------- --------------------
230 577.5 LSE 11:33:03
------------------- ---------- --------------------
230 577.5 LSE 11:30:37
------------------- ---------- --------------------
189 578 CHI-X 11:30:24
------------------- ---------- --------------------
125 578 BATE 11:29:51
------------------- ---------- --------------------
37 578.5 Turquoise 11:29:29
------------------- ---------- --------------------
61 578.5 Turquoise 11:29:29
------------------- ---------- --------------------
230 578 LSE 11:28:50
------------------- ---------- --------------------
86 578.5 Aquis 11:28:28
------------------- ---------- --------------------
77 578 LSE 11:27:03
------------------- ---------- --------------------
79 578 CHI-X 11:27:03
------------------- ---------- --------------------
153 578 LSE 11:27:03
------------------- ---------- --------------------
125 578 BATE 11:27:03
------------------- ---------- --------------------
110 578 CHI-X 11:27:03
------------------- ---------- --------------------
230 578.5 LSE 11:25:57
------------------- ---------- --------------------
98 578.5 Turquoise 11:23:28
------------------- ---------- --------------------
109 578.5 LSE 11:23:20
------------------- ---------- --------------------
121 578.5 LSE 11:23:20
------------------- ---------- --------------------
86 578.5 Aquis 11:21:21
------------------- ---------- --------------------
208 578.5 LSE 11:21:21
------------------- ---------- --------------------
22 578 LSE 11:21:03
------------------- ---------- --------------------
10 579 LSE 11:19:15
------------------- ---------- --------------------
6 579 LSE 11:19:15
------------------- ---------- --------------------
214 579 LSE 11:19:15
------------------- ---------- --------------------
249 579 LSE 11:17:14
------------------- ---------- --------------------
211 579 LSE 11:17:14
------------------- ---------- --------------------
86 578.5 Aquis 11:17:03
------------------- ---------- --------------------
189 579 CHI-X 11:17:03
------------------- ---------- --------------------
5 579.5 BATE 11:15:13
------------------- ---------- --------------------
46 579.5 BATE 11:15:13
------------------- ---------- --------------------
61 579.5 BATE 11:15:13
------------------- ---------- --------------------
13 579.5 BATE 11:15:13
------------------- ---------- --------------------
94 579.5 Turquoise 11:14:51
------------------- ---------- --------------------
4 579.5 Turquoise 11:14:51
------------------- ---------- --------------------
51 579.5 LSE 11:14:44
------------------- ---------- --------------------
150 579.5 LSE 11:14:44
------------------- ---------- --------------------
29 579.5 LSE 11:14:44
------------------- ---------- --------------------
230 579.5 LSE 11:12:27
------------------- ---------- --------------------
235 579.5 LSE 11:12:27
------------------- ---------- --------------------
189 579.5 CHI-X 11:12:27
------------------- ---------- --------------------
225 580 LSE 11:11:27
------------------- ---------- --------------------
230 580 LSE 11:08:58
------------------- ---------- --------------------
21 580 BATE 11:07:51
------------------- ---------- --------------------
104 580 BATE 11:07:51
------------------- ---------- --------------------
61 580.5 Turquoise 11:07:38
------------------- ---------- --------------------
37 580.5 Turquoise 11:07:38
------------------- ---------- --------------------
339 580 LSE 11:06:41
------------------- ---------- --------------------
61 581 Aquis 11:06:41
------------------- ---------- --------------------
25 581 Aquis 11:06:41
------------------- ---------- --------------------
40 580.5 LSE 11:04:55
------------------- ---------- --------------------
189 580.5 CHI-X 11:04:55
------------------- ---------- --------------------
311 580.5 LSE 11:04:55
------------------- ---------- --------------------
125 580.5 BATE 11:00:30
------------------- ---------- --------------------
10 581.5 Turquoise 11:00:17
------------------- ---------- --------------------
88 581.5 Turquoise 11:00:17
------------------- ---------- --------------------
240 580.5 LSE 11:00:00
------------------- ---------- --------------------
86 582 Aquis 10:59:55
------------------- ---------- --------------------
220 581 LSE 10:59:40
------------------- ---------- --------------------
373 581.5 LSE 10:57:53
------------------- ---------- --------------------
120 581.5 BATE 10:57:53
------------------- ---------- --------------------
86 582 Aquis 10:57:53
------------------- ---------- --------------------
112 582 LSE 10:57:53
------------------- ---------- --------------------
230 582 LSE 10:57:53
------------------- ---------- --------------------
130 582 BATE 10:57:53
------------------- ---------- --------------------
118 582 LSE 10:57:53
------------------- ---------- --------------------
32 582 LSE 10:57:53
------------------- ---------- --------------------
317 582 LSE 10:57:53
------------------- ---------- --------------------
353 582 LSE 10:57:53
------------------- ---------- --------------------
173 582.5 CHI-X 10:56:38
------------------- ---------- --------------------
4 582.5 CHI-X 10:56:38
------------------- ---------- --------------------
12 582.5 CHI-X 10:56:38
------------------- ---------- --------------------
98 582.5 Turquoise 10:56:11
------------------- ---------- --------------------
125 582.5 BATE 10:55:50
------------------- ---------- --------------------
189 581.5 CHI-X 10:52:43
------------------- ---------- --------------------
55 581.5 LSE 10:52:35
------------------- ---------- --------------------
386 581.5 LSE 10:52:35
------------------- ---------- --------------------
98 581.5 Turquoise 10:52:10
------------------- ---------- --------------------
86 582 Aquis 10:51:39
------------------- ---------- --------------------
138 581.5 BATE 10:50:34
------------------- ---------- --------------------
392 581.5 LSE 10:50:18
------------------- ---------- --------------------
189 581.5 CHI-X 10:47:42
------------------- ---------- --------------------
220 581.5 LSE 10:47:06
------------------- ---------- --------------------
98 581.5 Turquoise 10:47:00
------------------- ---------- --------------------
86 582 Aquis 10:46:16
------------------- ---------- --------------------
287 581.5 LSE 10:43:54
------------------- ---------- --------------------
108 581.5 Turquoise 10:43:34
------------------- ---------- --------------------
189 581.5 CHI-X 10:43:28
------------------- ---------- --------------------
442 581.5 LSE 10:41:09
------------------- ---------- --------------------
73 581.5 BATE 10:41:09
------------------- ---------- --------------------
52 581.5 BATE 10:41:09
------------------- ---------- --------------------
102 581.5 Turquoise 10:41:09
------------------- ---------- --------------------
112 581.5 BATE 10:41:09
------------------- ---------- --------------------
166 581.5 CHI-X 10:41:09
------------------- ---------- --------------------
86 582 Aquis 10:40:27
------------------- ---------- --------------------
478 582 LSE 10:40:24
------------------- ---------- --------------------
94 582 Turquoise 10:38:05
------------------- ---------- --------------------
5 581.5 CHI-X 10:38:04
------------------- ---------- --------------------
49 582 Aquis 10:38:03
------------------- ---------- --------------------
230 582 LSE 10:38:03
------------------- ---------- --------------------
230 582 LSE 10:38:03
------------------- ---------- --------------------
230 582 LSE 10:38:03
------------------- ---------- --------------------
230 582 LSE 10:38:03
------------------- ---------- --------------------
207 582 CHI-X 10:38:03
------------------- ---------- --------------------
254 582 LSE 10:38:03
------------------- ---------- --------------------
345 582 LSE 10:38:03
------------------- ---------- --------------------
37 582 Aquis 10:38:03
------------------- ---------- --------------------
54 582 CHI-X 10:38:03
------------------- ---------- --------------------
135 582 CHI-X 10:38:03
------------------- ---------- --------------------
66 582 Aquis 10:28:03
------------------- ---------- --------------------
20 581.5 Aquis 10:28:03
------------------- ---------- --------------------
206 581 LSE 10:28:03
------------------- ---------- --------------------
88 581 Turquoise 10:27:39
------------------- ---------- --------------------
125 581 BATE 10:23:45
------------------- ---------- --------------------
311 581 LSE 10:23:32
------------------- ---------- --------------------
98 581.5 Turquoise 10:23:21
------------------- ---------- --------------------
379 581.5 LSE 10:23:19
------------------- ---------- --------------------
37 582 Aquis 10:23:11
------------------- ---------- --------------------
49 582.5 Aquis 10:23:11
------------------- ---------- --------------------
230 582 LSE 10:20:27
------------------- ---------- --------------------
86 583 Aquis 10:19:10
------------------- ---------- --------------------
240 583 LSE 10:19:07
------------------- ---------- --------------------
125 583 BATE 10:19:07
------------------- ---------- --------------------
189 583.5 CHI-X 10:19:07
------------------- ---------- --------------------
220 583.5 LSE 10:17:40
------------------- ---------- --------------------
189 583.5 CHI-X 10:15:48
------------------- ---------- --------------------
61 583 LSE 10:15:24
------------------- ---------- --------------------
151 583 LSE 10:15:24
------------------- ---------- --------------------
7 583 LSE 10:15:24
------------------- ---------- --------------------
3 583 LSE 10:15:24
------------------- ---------- --------------------
8 583 LSE 10:15:24
------------------- ---------- --------------------
125 583 BATE 10:09:34
------------------- ---------- --------------------
230 582 LSE 10:09:07
------------------- ---------- --------------------
73 583 Turquoise 10:08:46
------------------- ---------- --------------------
25 583 Turquoise 10:08:46
------------------- ---------- --------------------
86 583 Aquis 10:08:21
------------------- ---------- --------------------
253 582.5 LSE 10:07:33
------------------- ---------- --------------------
230 583 LSE 10:07:33
------------------- ---------- --------------------
207 583 LSE 10:07:33
------------------- ---------- --------------------
125 583 BATE 10:07:33
------------------- ---------- --------------------
170 583 CHI-X 10:07:33
------------------- ---------- --------------------
19 583 CHI-X 10:05:12
------------------- ---------- --------------------
226 583 LSE 10:03:47
------------------- ---------- --------------------
152 583 LSE 10:03:47
------------------- ---------- --------------------
257 583 LSE 10:03:47
------------------- ---------- --------------------
125 583 BATE 10:03:46
------------------- ---------- --------------------
98 583.5 Turquoise 10:03:45
------------------- ---------- --------------------
86 584 Aquis 10:03:22
------------------- ---------- --------------------
234 583.5 LSE 10:03:03
------------------- ---------- --------------------
125 583.5 BATE 10:02:24
------------------- ---------- --------------------
162 583.5 LSE 10:01:03
------------------- ---------- --------------------
200 583.5 LSE 10:01:03
------------------- ---------- --------------------
98 583.5 Turquoise 09:59:03
------------------- ---------- --------------------
189 583.5 CHI-X 09:59:03
------------------- ---------- --------------------
230 583.5 LSE 09:58:03
------------------- ---------- --------------------
292 583.5 LSE 09:58:03
------------------- ---------- --------------------
317 583.5 LSE 09:58:03
------------------- ---------- --------------------
86 584 Aquis 09:57:53
------------------- ---------- --------------------
239 583.5 LSE 09:56:17
------------------- ---------- --------------------
63 583.5 LSE 09:55:35
------------------- ---------- --------------------
98 583.5 Turquoise 09:55:29
------------------- ---------- --------------------
189 583.5 CHI-X 09:55:29
------------------- ---------- --------------------
125 583.5 BATE 09:55:29
------------------- ---------- --------------------
4 583.5 LSE 09:53:32
------------------- ---------- --------------------
98 583.5 Turquoise 09:51:32
------------------- ---------- --------------------
62 583.5 CHI-X 09:51:30
------------------- ---------- --------------------
81 583.5 CHI-X 09:51:30
------------------- ---------- --------------------
11 583.5 CHI-X 09:51:27
------------------- ---------- --------------------
32 583.5 CHI-X 09:51:27
------------------- ---------- --------------------
3 583.5 CHI-X 09:51:27
------------------- ---------- --------------------
51 584 Aquis 09:51:19
------------------- ---------- --------------------
35 583.5 Aquis 09:51:19
------------------- ---------- --------------------
225 583.5 LSE 09:50:03
------------------- ---------- --------------------
265 583.5 LSE 09:47:37
------------------- ---------- --------------------
88 583.5 LSE 09:47:37
------------------- ---------- --------------------
236 583 LSE 09:45:04
------------------- ---------- --------------------
260 583 LSE 09:45:04
------------------- ---------- --------------------
39 584 Aquis 09:44:38
------------------- ---------- --------------------
47 584 Aquis 09:44:38
------------------- ---------- --------------------
207 583 LSE 09:40:03
------------------- ---------- --------------------
44 583 Turquoise 09:40:03
------------------- ---------- --------------------
54 583 Turquoise 09:40:03
------------------- ---------- --------------------
145 583 BATE 09:40:03
------------------- ---------- --------------------
253 583.5 LSE 09:39:21
------------------- ---------- --------------------
70 583.5 CHI-X 09:38:49
------------------- ---------- --------------------
83 583.5 CHI-X 09:38:49
------------------- ---------- --------------------
36 583.5 CHI-X 09:38:49
------------------- ---------- --------------------
86 584 Aquis 09:38:01
------------------- ---------- --------------------
108 583 BATE 09:37:19
------------------- ---------- --------------------
355 583 LSE 09:37:19
------------------- ---------- --------------------
105 583 BATE 09:37:19
------------------- ---------- --------------------
106 583.5 Turquoise 09:36:09
------------------- ---------- --------------------
54 584 Turquoise 09:36:09
------------------- ---------- --------------------
36 584 Turquoise 09:36:09
------------------- ---------- --------------------
84 584 Aquis 09:35:32
------------------- ---------- --------------------
88 584 Aquis 09:35:32
------------------- ---------- --------------------
17 583 BATE 09:35:09
------------------- ---------- --------------------
98 584 Turquoise 09:33:44
------------------- ---------- --------------------
189 584 CHI-X 09:33:41
------------------- ---------- --------------------
103 585 Aquis 09:33:41
------------------- ---------- --------------------
63 585 LSE 09:33:40
------------------- ---------- --------------------
25 584.5 LSE 09:33:40
------------------- ---------- --------------------
223 585 LSE 09:33:40
------------------- ---------- --------------------
38 584.5 LSE 09:33:40
------------------- ---------- --------------------
300 585 LSE 09:33:40
------------------- ---------- --------------------
501 584.5 LSE 09:33:40
------------------- ---------- --------------------
125 584 BATE 09:33:32
------------------- ---------- --------------------
386 582 LSE 09:29:26
------------------- ---------- --------------------
132 582 LSE 09:29:26
------------------- ---------- --------------------
335 582 LSE 09:29:23
------------------- ---------- --------------------
9 582 LSE 09:29:21
------------------- ---------- --------------------
518 582 LSE 09:29:21
------------------- ---------- --------------------
94 582 LSE 09:29:21
------------------- ---------- --------------------
189 582 CHI-X 09:28:02
------------------- ---------- --------------------
22 581.5 Aquis 09:25:26
------------------- ---------- --------------------
189 581.5 CHI-X 09:25:25
------------------- ---------- --------------------
467 578.5 LSE 09:17:40
------------------- ---------- --------------------
47 578 Aquis 09:17:37
------------------- ---------- --------------------
117 578.5 CHI-X 09:15:30
------------------- ---------- --------------------
72 578.5 CHI-X 09:15:30
------------------- ---------- --------------------
125 578 BATE 09:15:21
------------------- ---------- --------------------
98 578 Turquoise 09:15:16
------------------- ---------- --------------------
234 578 LSE 09:13:59
------------------- ---------- --------------------
19 578 Aquis 09:11:36
------------------- ---------- --------------------
125 578 BATE 09:11:36
------------------- ---------- --------------------
230 578 LSE 09:11:36
------------------- ---------- --------------------
67 578 Aquis 09:11:29
------------------- ---------- --------------------
77 578.5 CHI-X 09:11:25
------------------- ---------- --------------------
112 578.5 CHI-X 09:11:25
------------------- ---------- --------------------
98 578.5 Turquoise 09:11:13
------------------- ---------- --------------------
190 578.5 LSE 09:11:07
------------------- ---------- --------------------
40 578.5 LSE 09:11:07
------------------- ---------- --------------------
230 578.5 LSE 09:09:01
------------------- ---------- --------------------
76 579 LSE 09:09:01
------------------- ---------- --------------------
230 579 LSE 09:09:01
------------------- ---------- --------------------
189 579 CHI-X 09:09:01
------------------- ---------- --------------------
211 579 LSE 09:09:01
------------------- ---------- --------------------
38 579 LSE 09:05:11
------------------- ---------- --------------------
1 579.5 Aquis 09:05:11
------------------- ---------- --------------------
85 579.5 Aquis 09:05:11
------------------- ---------- --------------------
126 579.5 LSE 09:05:10
------------------- ---------- --------------------
239 579.5 LSE 09:05:09
------------------- ---------- --------------------
125 579.5 BATE 09:05:04
------------------- ---------- --------------------
18 579.5 Turquoise 09:04:30
------------------- ---------- --------------------
115 579.5 Turquoise 09:04:30
------------------- ---------- --------------------
86 579.5 Aquis 09:03:03
------------------- ---------- --------------------
166 579.5 LSE 09:03:03
------------------- ---------- --------------------
91 579.5 LSE 09:03:03
------------------- ---------- --------------------
125 579.5 BATE 09:03:03
------------------- ---------- --------------------
49 579 Turquoise 09:00:07
------------------- ---------- --------------------
203 579 LSE 09:00:06
------------------- ---------- --------------------
14 579 Turquoise 08:59:28
------------------- ---------- --------------------
189 579 CHI-X 08:59:25
------------------- ---------- --------------------
230 579.5 LSE 08:58:41
------------------- ---------- --------------------
86 579 Aquis 08:58:22
------------------- ---------- --------------------
86 579 Aquis 08:58:22
------------------- ---------- --------------------
610 579.5 LSE 08:58:22
------------------- ---------- --------------------
189 579.5 CHI-X 08:58:22
------------------- ---------- --------------------
540 580 LSE 08:58:22
------------------- ---------- --------------------
125 580 BATE 08:58:22
------------------- ---------- --------------------
739 580 LSE 08:58:22
------------------- ---------- --------------------
98 580 Turquoise 08:58:22
------------------- ---------- --------------------
98 580 Turquoise 08:49:37
------------------- ---------- --------------------
125 580 BATE 08:49:31
------------------- ---------- --------------------
189 579.5 CHI-X 08:47:55
------------------- ---------- --------------------
573 578.5 LSE 08:47:09
------------------- ---------- --------------------
86 579.5 Aquis 08:47:03
------------------- ---------- --------------------
95 580 Turquoise 08:47:03
------------------- ---------- --------------------
125 580 BATE 08:47:03
------------------- ---------- --------------------
101 580.5 Turquoise 08:45:08
------------------- ---------- --------------------
216 580.5 LSE 08:44:59
------------------- ---------- --------------------
292 580.5 LSE 08:44:59
------------------- ---------- --------------------
20 580 LSE 08:42:08
------------------- ---------- --------------------
363 580 CHI-X 08:41:55
------------------- ---------- --------------------
52 579.5 BATE 08:38:56
------------------- ---------- --------------------
6 579.5 BATE 08:38:54
------------------- ---------- --------------------
67 579.5 BATE 08:38:54
------------------- ---------- --------------------
83 579.5 Aquis 08:38:41
------------------- ---------- --------------------
89 580 Aquis 08:37:37
------------------- ---------- --------------------
84 579 CHI-X 08:36:43
------------------- ---------- --------------------
230 579 LSE 08:36:43
------------------- ---------- --------------------
120 579 CHI-X 08:36:43
------------------- ---------- --------------------
79 579.5 BATE 08:36:39
------------------- ---------- --------------------
98 579.5 Turquoise 08:36:39
------------------- ---------- --------------------
46 579.5 BATE 08:36:39
------------------- ---------- --------------------
196 580 Turquoise 08:35:39
------------------- ---------- --------------------
181 580 Aquis 08:35:35
------------------- ---------- --------------------
19 580 Aquis 08:35:35
------------------- ---------- --------------------
732 580 LSE 08:35:35
------------------- ---------- --------------------
189 580 CHI-X 08:35:35
------------------- ---------- --------------------
25 580.5 LSE 08:35:31
------------------- ---------- --------------------
1027 580.5 LSE 08:35:31
------------------- ---------- --------------------
648 580.5 LSE 08:35:31
------------------- ---------- --------------------
53 580.5 LSE 08:35:31
------------------- ---------- --------------------
260 580.5 BATE 08:35:31
------------------- ---------- --------------------
98 579.5 Turquoise 08:22:54
------------------- ---------- --------------------
1 578.5 Aquis 08:20:54
------------------- ---------- --------------------
57 578.5 Aquis 08:20:06
------------------- ---------- --------------------
239 578.5 LSE 08:20:05
------------------- ---------- --------------------
115 578.5 BATE 08:20:05
------------------- ---------- --------------------
189 578.5 CHI-X 08:20:05
------------------- ---------- --------------------
496 578.5 LSE 08:16:41
------------------- ---------- --------------------
189 576.5 CHI-X 08:09:53
------------------- ---------- --------------------
230 576 LSE 08:08:02
------------------- ---------- --------------------
230 576 LSE 08:06:22
------------------- ---------- --------------------
109 575 LSE 08:04:01
------------------- ---------- --------------------
121 575 LSE 08:04:01
------------------- ---------- --------------------
230 572 LSE 08:02:00
------------------- ---------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERRDIRLIV
(END) Dow Jones Newswires
June 16, 2023 13:02 ET (17:02 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
