TIDMPAG
RNS Number : 5174L
Paragon Banking Group PLC
13 May 2022
Paragon Banking Group PLC:
Transaction in own shares
13 May 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 13 May 2022
Number of ordinary GBP1.00 shares purchased: 92,650
Highest price paid per share: 475.20p
Lowest price paid per share: 466.40p
Volume weighted average price paid per
share: 472.0060p
Following the purchase of these shares, the Company holds
7,478,271 of its ordinary shares in treasury and has 243,036,847
ordinary shares in issue (excluding treasury shares). This figure
243,036,847 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange
(LSE) 472.0004 68,356
----------------------- --------------------
Chi-X (CHIX) 472.0569 9,291
----------------------- --------------------
BATE (BATE) 471.9800 9,994
----------------------- --------------------
Aquis (AQXE) 472.0825 3,755
----------------------- --------------------
Turquoise (TRQX) 471.9110 1,254
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction Market Time of transaction
shares purchased price (pence
per share)
17 473.8 TRQX 16:29:13
-------------- ---------------------- --------------------
5 473.8 TRQX 16:29:12
-------------- ---------------------- --------------------
22 473.8 TRQX 16:28:43
-------------- ---------------------- --------------------
81 474 CHIX 16:27:49
-------------- ---------------------- --------------------
London Stock Exchange
4 474.2 (LSE) 16:27:49
-------------- ---------------------- --------------------
London Stock Exchange
64 474.2 (LSE) 16:27:33
-------------- ---------------------- --------------------
London Stock Exchange
134 474.2 (LSE) 16:27:21
-------------- ---------------------- --------------------
London Stock Exchange
150 474.2 (LSE) 16:27:21
-------------- ---------------------- --------------------
London Stock Exchange
49 474.2 (LSE) 16:27:21
-------------- ---------------------- --------------------
London Stock Exchange
150 474.2 (LSE) 16:27:21
-------------- ---------------------- --------------------
39 474.2 BATE 16:27:05
-------------- ---------------------- --------------------
59 474 AQXE 16:26:44
-------------- ---------------------- --------------------
London Stock Exchange
276 474 (LSE) 16:26:31
-------------- ---------------------- --------------------
London Stock Exchange
219 474 (LSE) 16:26:31
-------------- ---------------------- --------------------
55 474.2 AQXE 16:26:30
-------------- ---------------------- --------------------
London Stock Exchange
31 474.2 (LSE) 16:25:49
-------------- ---------------------- --------------------
London Stock Exchange
2 474.2 (LSE) 16:25:49
-------------- ---------------------- --------------------
London Stock Exchange
142 474.2 (LSE) 16:25:49
-------------- ---------------------- --------------------
London Stock Exchange
300 474.2 (LSE) 16:25:49
-------------- ---------------------- --------------------
97 474 CHIX 16:25:03
-------------- ---------------------- --------------------
159 474.2 BATE 16:24:53
-------------- ---------------------- --------------------
28 474.2 AQXE 16:24:46
-------------- ---------------------- --------------------
11 474.2 AQXE 16:24:45
-------------- ---------------------- --------------------
117 474.2 CHIX 16:23:58
-------------- ---------------------- --------------------
London Stock Exchange
308 474.2 (LSE) 16:23:54
-------------- ---------------------- --------------------
London Stock Exchange
37 474.2 (LSE) 16:23:54
-------------- ---------------------- --------------------
61 474 BATE 16:23:11
-------------- ---------------------- --------------------
10 474 BATE 16:23:11
-------------- ---------------------- --------------------
London Stock Exchange
26 474.2 (LSE) 16:21:31
-------------- ---------------------- --------------------
London Stock Exchange
74 474.2 (LSE) 16:21:31
-------------- ---------------------- --------------------
London Stock Exchange
67 474.4 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
150 474.4 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
132 474.4 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
67 474.4 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
125 474.2 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
99 474.2 (LSE) 16:21:30
-------------- ---------------------- --------------------
London Stock Exchange
128 474.2 (LSE) 16:21:30
-------------- ---------------------- --------------------
41 474 CHIX 16:20:45
-------------- ---------------------- --------------------
74 474 CHIX 16:20:45
-------------- ---------------------- --------------------
15 474 BATE 16:19:25
-------------- ---------------------- --------------------
64 473.6 BATE 16:19:25
-------------- ---------------------- --------------------
111 474 BATE 16:19:25
-------------- ---------------------- --------------------
156 473.6 BATE 16:19:25
-------------- ---------------------- --------------------
47 472.8 AQXE 16:18:53
-------------- ---------------------- --------------------
71 473 AQXE 16:18:53
-------------- ---------------------- --------------------
London Stock Exchange
185 473.2 (LSE) 16:18:42
-------------- ---------------------- --------------------
25 473.6 TRQX 16:18:22
-------------- ---------------------- --------------------
24 473.8 TRQX 16:17:29
-------------- ---------------------- --------------------
London Stock Exchange
161 474.2 (LSE) 16:17:26
-------------- ---------------------- --------------------
London Stock Exchange
516 474.2 (LSE) 16:17:26
-------------- ---------------------- --------------------
London Stock Exchange
143 474.2 (LSE) 16:17:26
-------------- ---------------------- --------------------
20 474.2 CHIX 16:17:26
-------------- ---------------------- --------------------
London Stock Exchange
143 474.2 (LSE) 16:17:26
-------------- ---------------------- --------------------
London Stock Exchange
143 474.2 (LSE) 16:17:26
-------------- ---------------------- --------------------
86 474.2 BATE 16:17:25
-------------- ---------------------- --------------------
81 474.2 CHIX 16:17:25
-------------- ---------------------- --------------------
24 474.2 BATE 16:17:25
-------------- ---------------------- --------------------
8 474.2 CHIX 16:17:25
-------------- ---------------------- --------------------
13 474.2 AQXE 16:17:15
-------------- ---------------------- --------------------
38 474.2 AQXE 16:17:15
-------------- ---------------------- --------------------
London Stock Exchange
138 474.4 (LSE) 16:17:15
-------------- ---------------------- --------------------
London Stock Exchange
300 474.4 (LSE) 16:17:15
-------------- ---------------------- --------------------
149 474.2 BATE 16:16:35
-------------- ---------------------- --------------------
London Stock Exchange
401 474.2 (LSE) 16:15:36
-------------- ---------------------- --------------------
132 474.4 CHIX 16:15:04
-------------- ---------------------- --------------------
London Stock Exchange
53 474 (LSE) 16:13:52
-------------- ---------------------- --------------------
6 474 TRQX 16:13:20
-------------- ---------------------- --------------------
8 474 TRQX 16:13:20
-------------- ---------------------- --------------------
3 474 CHIX 16:12:33
-------------- ---------------------- --------------------
29 474 CHIX 16:12:32
-------------- ---------------------- --------------------
20 474 CHIX 16:12:32
-------------- ---------------------- --------------------
28 474 CHIX 16:12:32
-------------- ---------------------- --------------------
24 474 CHIX 16:12:32
-------------- ---------------------- --------------------
London Stock Exchange
146 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
London Stock Exchange
146 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
London Stock Exchange
13 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
London Stock Exchange
146 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
London Stock Exchange
137 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
London Stock Exchange
42 474 (LSE) 16:11:45
-------------- ---------------------- --------------------
15 474.2 TRQX 16:10:21
-------------- ---------------------- --------------------
London Stock Exchange
41 474 (LSE) 16:10:05
-------------- ---------------------- --------------------
46 474.8 AQXE 16:08:22
-------------- ---------------------- --------------------
40 474.8 AQXE 16:08:22
-------------- ---------------------- --------------------
14 474.8 TRQX 16:08:19
-------------- ---------------------- --------------------
106 474.8 BATE 16:08:19
-------------- ---------------------- --------------------
London Stock Exchange
161 475 (LSE) 16:08:16
-------------- ---------------------- --------------------
112 475 CHIX 16:08:16
-------------- ---------------------- --------------------
London Stock Exchange
179 475 (LSE) 16:08:16
-------------- ---------------------- --------------------
99 475 CHIX 16:08:16
-------------- ---------------------- --------------------
London Stock Exchange
64 475.2 (LSE) 16:06:32
-------------- ---------------------- --------------------
London Stock Exchange
97 475.2 (LSE) 16:06:32
-------------- ---------------------- --------------------
London Stock Exchange
64 475.2 (LSE) 16:06:32
-------------- ---------------------- --------------------
London Stock Exchange
22 475.2 (LSE) 16:06:32
-------------- ---------------------- --------------------
London Stock Exchange
139 475.2 (LSE) 16:06:32
-------------- ---------------------- --------------------
London Stock Exchange
97 475.2 (LSE) 16:06:04
-------------- ---------------------- --------------------
96 474.8 BATE 16:04:22
-------------- ---------------------- --------------------
10 474.8 BATE 16:04:22
-------------- ---------------------- --------------------
London Stock Exchange
178 475 (LSE) 16:04:22
-------------- ---------------------- --------------------
London Stock Exchange
56 475.2 (LSE) 16:04:18
-------------- ---------------------- --------------------
London Stock Exchange
144 475.2 (LSE) 16:04:18
-------------- ---------------------- --------------------
London Stock Exchange
320 475.2 (LSE) 16:04:18
-------------- ---------------------- --------------------
London Stock Exchange
20 475.2 (LSE) 16:04:18
-------------- ---------------------- --------------------
London Stock Exchange
180 475.2 (LSE) 16:03:39
-------------- ---------------------- --------------------
103 474.8 CHIX 16:02:34
-------------- ---------------------- --------------------
108 474.2 BATE 16:01:43
-------------- ---------------------- --------------------
45 474.2 AQXE 16:01:13
-------------- ---------------------- --------------------
14 474.2 TRQX 16:01:05
-------------- ---------------------- --------------------
London Stock Exchange
177 474.2 (LSE) 16:00:26
-------------- ---------------------- --------------------
London Stock Exchange
22 474.2 (LSE) 16:00:26
-------------- ---------------------- --------------------
London Stock Exchange
155 474.2 (LSE) 16:00:26
-------------- ---------------------- --------------------
91 474.4 CHIX 15:59:59
-------------- ---------------------- --------------------
4 474.4 CHIX 15:59:59
-------------- ---------------------- --------------------
London Stock Exchange
146 474.4 (LSE) 15:59:44
-------------- ---------------------- --------------------
14 474.2 TRQX 15:59:01
-------------- ---------------------- --------------------
44 474.2 AQXE 15:58:47
-------------- ---------------------- --------------------
106 474 BATE 15:58:46
-------------- ---------------------- --------------------
8 474 BATE 15:58:45
-------------- ---------------------- --------------------
23 474.2 CHIX 15:58:16
-------------- ---------------------- --------------------
83 474.2 CHIX 15:58:16
-------------- ---------------------- --------------------
London Stock Exchange
148 474 (LSE) 15:57:21
-------------- ---------------------- --------------------
London Stock Exchange
148 474 (LSE) 15:57:21
-------------- ---------------------- --------------------
3 474.2 TRQX 15:56:44
-------------- ---------------------- --------------------
11 474.2 TRQX 15:56:44
-------------- ---------------------- --------------------
5 474.2 TRQX 15:56:44
-------------- ---------------------- --------------------
9 474.2 TRQX 15:56:44
-------------- ---------------------- --------------------
40 474.6 AQXE 15:56:44
-------------- ---------------------- --------------------
40 474.6 AQXE 15:56:44
-------------- ---------------------- --------------------
London Stock Exchange
162 474.6 (LSE) 15:56:44
-------------- ---------------------- --------------------
London Stock Exchange
324 474.6 (LSE) 15:56:44
-------------- ---------------------- --------------------
33 474.8 CHIX 15:56:21
-------------- ---------------------- --------------------
London Stock Exchange
29 475 (LSE) 15:56:13
-------------- ---------------------- --------------------
London Stock Exchange
110 475 (LSE) 15:56:13
-------------- ---------------------- --------------------
London Stock Exchange
23 475 (LSE) 15:56:13
-------------- ---------------------- --------------------
8 474.8 BATE 15:55:13
-------------- ---------------------- --------------------
99 474.8 BATE 15:55:13
-------------- ---------------------- --------------------
London Stock Exchange
165 475 (LSE) 15:54:34
-------------- ---------------------- --------------------
51 474.8 CHIX 15:53:42
-------------- ---------------------- --------------------
25 474.8 CHIX 15:53:42
-------------- ---------------------- --------------------
20 474.8 CHIX 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
179 474.8 (LSE) 15:52:24
-------------- ---------------------- --------------------
London Stock Exchange
131 475 (LSE) 15:52:24
-------------- ---------------------- --------------------
London Stock Exchange
179 475 (LSE) 15:52:24
-------------- ---------------------- --------------------
London Stock Exchange
127 475 (LSE) 15:52:24
-------------- ---------------------- --------------------
London Stock Exchange
100 475 (LSE) 15:52:24
-------------- ---------------------- --------------------
London Stock Exchange
26 474.8 (LSE) 15:50:43
-------------- ---------------------- --------------------
London Stock Exchange
150 474.8 (LSE) 15:50:43
-------------- ---------------------- --------------------
127 474.8 BATE 15:50:43
-------------- ---------------------- --------------------
London Stock Exchange
40 474 (LSE) 15:48:54
-------------- ---------------------- --------------------
London Stock Exchange
8 474 (LSE) 15:48:54
-------------- ---------------------- --------------------
London Stock Exchange
142 474 (LSE) 15:48:54
-------------- ---------------------- --------------------
London Stock Exchange
300 474 (LSE) 15:48:54
-------------- ---------------------- --------------------
London Stock Exchange
56 474 (LSE) 15:48:54
-------------- ---------------------- --------------------
46 474 AQXE 15:47:30
-------------- ---------------------- --------------------
London Stock Exchange
108 473.8 (LSE) 15:47:24
-------------- ---------------------- --------------------
London Stock Exchange
42 473.8 (LSE) 15:47:24
-------------- ---------------------- --------------------
109 473.8 BATE 15:47:22
-------------- ---------------------- --------------------
14 473.8 TRQX 15:47:00
-------------- ---------------------- --------------------
26 473.8 CHIX 15:46:43
-------------- ---------------------- --------------------
70 473.8 CHIX 15:46:43
-------------- ---------------------- --------------------
21 473.8 CHIX 15:46:43
-------------- ---------------------- --------------------
London Stock Exchange
148 473.6 (LSE) 15:45:29
-------------- ---------------------- --------------------
London Stock Exchange
148 473.6 (LSE) 15:45:29
-------------- ---------------------- --------------------
London Stock Exchange
144 473.8 (LSE) 15:44:16
-------------- ---------------------- --------------------
London Stock Exchange
144 473.8 (LSE) 15:44:16
-------------- ---------------------- --------------------
London Stock Exchange
144 473.8 (LSE) 15:44:16
-------------- ---------------------- --------------------
15 474.6 TRQX 15:43:58
-------------- ---------------------- --------------------
97 474 CHIX 15:43:50
-------------- ---------------------- --------------------
61 474 BATE 15:43:50
-------------- ---------------------- --------------------
124 474 BATE 15:43:50
-------------- ---------------------- --------------------
45 474 AQXE 15:43:50
-------------- ---------------------- --------------------
38 474 AQXE 15:43:50
-------------- ---------------------- --------------------
11 474 BATE 15:43:50
-------------- ---------------------- --------------------
66 474 CHIX 15:43:50
-------------- ---------------------- --------------------
12 474 CHIX 15:43:50
-------------- ---------------------- --------------------
28 474 BATE 15:43:50
-------------- ---------------------- --------------------
26 474 CHIX 15:43:50
-------------- ---------------------- --------------------
93 474 BATE 15:43:50
-------------- ---------------------- --------------------
4 474 BATE 15:43:50
-------------- ---------------------- --------------------
11 474 BATE 15:42:37
-------------- ---------------------- --------------------
London Stock Exchange
432 474.2 (LSE) 15:42:37
-------------- ---------------------- --------------------
London Stock Exchange
130 474.2 (LSE) 15:42:21
-------------- ---------------------- --------------------
London Stock Exchange
30 474.2 (LSE) 15:42:21
-------------- ---------------------- --------------------
14 474.6 TRQX 15:41:13
-------------- ---------------------- --------------------
London Stock Exchange
167 474.2 (LSE) 15:40:22
-------------- ---------------------- --------------------
14 474.6 TRQX 15:38:51
-------------- ---------------------- --------------------
47 474.2 AQXE 15:38:35
-------------- ---------------------- --------------------
40 474.2 AQXE 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
54 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
59 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
111 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
95 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
269 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
1 474.2 CHIX 15:38:35
-------------- ---------------------- --------------------
London Stock Exchange
165 474.2 (LSE) 15:38:35
-------------- ---------------------- --------------------
96 474.2 CHIX 15:38:35
-------------- ---------------------- --------------------
20 474.6 TRQX 15:36:48
-------------- ---------------------- --------------------
15 474.6 TRQX 15:36:48
-------------- ---------------------- --------------------
10 474.6 TRQX 15:36:48
-------------- ---------------------- --------------------
London Stock Exchange
150 475 (LSE) 15:36:45
-------------- ---------------------- --------------------
London Stock Exchange
150 475 (LSE) 15:36:45
-------------- ---------------------- --------------------
London Stock Exchange
130 475 (LSE) 15:36:45
-------------- ---------------------- --------------------
London Stock Exchange
20 475 (LSE) 15:36:45
-------------- ---------------------- --------------------
8 475 BATE 15:36:45
-------------- ---------------------- --------------------
54 475 BATE 15:36:45
-------------- ---------------------- --------------------
53 475 BATE 15:36:45
-------------- ---------------------- --------------------
44 475.2 AQXE 15:36:45
-------------- ---------------------- --------------------
3 475.2 AQXE 15:36:45
-------------- ---------------------- --------------------
102 475.2 CHIX 15:36:45
-------------- ---------------------- --------------------
London Stock Exchange
149 474.8 (LSE) 15:34:56
-------------- ---------------------- --------------------
London Stock Exchange
149 474.8 (LSE) 15:34:56
-------------- ---------------------- --------------------
London Stock Exchange
637 474.8 (LSE) 15:34:56
-------------- ---------------------- --------------------
119 474.8 BATE 15:34:56
-------------- ---------------------- --------------------
London Stock Exchange
108 474.8 (LSE) 15:34:56
-------------- ---------------------- --------------------
120 475 CHIX 15:34:56
-------------- ---------------------- --------------------
35 475.2 AQXE 15:34:47
-------------- ---------------------- --------------------
3 475.2 AQXE 15:34:47
-------------- ---------------------- --------------------
London Stock Exchange
28 474.4 (LSE) 15:33:13
-------------- ---------------------- --------------------
London Stock Exchange
19 474.4 (LSE) 15:33:13
-------------- ---------------------- --------------------
London Stock Exchange
103 474.4 (LSE) 15:33:13
-------------- ---------------------- --------------------
6 474.4 CHIX 15:32:42
-------------- ---------------------- --------------------
88 474.4 CHIX 15:32:42
-------------- ---------------------- --------------------
19 474.4 BATE 15:32:40
-------------- ---------------------- --------------------
110 474.4 BATE 15:32:40
-------------- ---------------------- --------------------
15 474.4 TRQX 15:32:29
-------------- ---------------------- --------------------
London Stock Exchange
90 474.2 (LSE) 15:31:20
-------------- ---------------------- --------------------
London Stock Exchange
350 474.2 (LSE) 15:31:20
-------------- ---------------------- --------------------
London Stock Exchange
68 474.2 (LSE) 15:31:15
-------------- ---------------------- --------------------
London Stock Exchange
95 474.4 (LSE) 15:31:15
-------------- ---------------------- --------------------
London Stock Exchange
97 474.4 (LSE) 15:31:15
-------------- ---------------------- --------------------
43 474.4 AQXE 15:30:58
-------------- ---------------------- --------------------
43 474.4 BATE 15:30:57
-------------- ---------------------- --------------------
59 474.4 BATE 15:30:57
-------------- ---------------------- --------------------
15 474.4 TRQX 15:30:37
-------------- ---------------------- --------------------
97 474.4 CHIX 15:30:37
-------------- ---------------------- --------------------
London Stock Exchange
143 474.4 (LSE) 15:30:30
-------------- ---------------------- --------------------
London Stock Exchange
413 474.2 (LSE) 15:28:56
-------------- ---------------------- --------------------
London Stock Exchange
82 474.2 (LSE) 15:28:56
-------------- ---------------------- --------------------
London Stock Exchange
165 474.2 (LSE) 15:28:56
-------------- ---------------------- --------------------
London Stock Exchange
148 474.2 (LSE) 15:28:38
-------------- ---------------------- --------------------
London Stock Exchange
149 473.8 (LSE) 15:26:38
-------------- ---------------------- --------------------
London Stock Exchange
160 473.8 (LSE) 15:24:51
-------------- ---------------------- --------------------
London Stock Exchange
184 473.8 (LSE) 15:24:51
-------------- ---------------------- --------------------
105 473.8 CHIX 15:24:51
-------------- ---------------------- --------------------
London Stock Exchange
184 473.8 (LSE) 15:24:51
-------------- ---------------------- --------------------
104 473.8 CHIX 15:24:51
-------------- ---------------------- --------------------
41 473.8 AQXE 15:24:51
-------------- ---------------------- --------------------
66 474 BATE 15:24:51
-------------- ---------------------- --------------------
38 474 BATE 15:24:51
-------------- ---------------------- --------------------
London Stock Exchange
184 474 (LSE) 15:23:41
-------------- ---------------------- --------------------
London Stock Exchange
150 474 (LSE) 15:23:39
-------------- ---------------------- --------------------
London Stock Exchange
31 473.4 (LSE) 15:22:38
-------------- ---------------------- --------------------
London Stock Exchange
97 473.4 (LSE) 15:22:38
-------------- ---------------------- --------------------
London Stock Exchange
10 473.4 (LSE) 15:22:38
-------------- ---------------------- --------------------
London Stock Exchange
148 473.4 (LSE) 15:21:45
-------------- ---------------------- --------------------
London Stock Exchange
175 473.4 (LSE) 15:20:27
-------------- ---------------------- --------------------
15 473.4 TRQX 15:20:11
-------------- ---------------------- --------------------
123 473.2 BATE 15:18:40
-------------- ---------------------- --------------------
46 473.2 AQXE 15:18:07
-------------- ---------------------- --------------------
London Stock Exchange
167 473.2 (LSE) 15:17:47
-------------- ---------------------- --------------------
London Stock Exchange
167 473.2 (LSE) 15:17:47
-------------- ---------------------- --------------------
94 473.2 CHIX 15:16:29
-------------- ---------------------- --------------------
15 473.4 TRQX 15:15:27
-------------- ---------------------- --------------------
London Stock Exchange
176 473.2 (LSE) 15:14:53
-------------- ---------------------- --------------------
36 473 AQXE 15:14:39
-------------- ---------------------- --------------------
4 473 AQXE 15:14:39
-------------- ---------------------- --------------------
110 473 BATE 15:14:28
-------------- ---------------------- --------------------
London Stock Exchange
117 473.2 (LSE) 15:13:33
-------------- ---------------------- --------------------
London Stock Exchange
40 473.2 (LSE) 15:13:33
-------------- ---------------------- --------------------
London Stock Exchange
157 473.2 (LSE) 15:13:33
-------------- ---------------------- --------------------
14 473.4 TRQX 15:13:15
-------------- ---------------------- --------------------
120 473.2 CHIX 15:11:43
-------------- ---------------------- --------------------
68 473.4 BATE 15:11:35
-------------- ---------------------- --------------------
45 473.4 BATE 15:11:35
-------------- ---------------------- --------------------
London Stock Exchange
18 473.4 (LSE) 15:11:31
-------------- ---------------------- --------------------
London Stock Exchange
126 473.4 (LSE) 15:11:11
-------------- ---------------------- --------------------
London Stock Exchange
174 473.6 (LSE) 15:11:11
-------------- ---------------------- --------------------
London Stock Exchange
61 473.6 (LSE) 15:11:11
-------------- ---------------------- --------------------
London Stock Exchange
98 473.6 (LSE) 15:11:11
-------------- ---------------------- --------------------
45 473.6 AQXE 15:11:11
-------------- ---------------------- --------------------
London Stock Exchange
166 473.2 (LSE) 15:09:55
-------------- ---------------------- --------------------
13 473.4 TRQX 15:08:52
-------------- ---------------------- --------------------
London Stock Exchange
155 473.2 (LSE) 15:08:06
-------------- ---------------------- --------------------
London Stock Exchange
294 473.2 (LSE) 15:08:06
-------------- ---------------------- --------------------
65 473.4 CHIX 15:07:27
-------------- ---------------------- --------------------
London Stock Exchange
147 473.4 (LSE) 15:07:27
-------------- ---------------------- --------------------
47 473.4 CHIX 15:07:27
-------------- ---------------------- --------------------
London Stock Exchange
146 473.4 (LSE) 15:06:29
-------------- ---------------------- --------------------
London Stock Exchange
49 473.4 (LSE) 15:06:09
-------------- ---------------------- --------------------
London Stock Exchange
88 473.4 (LSE) 15:06:09
-------------- ---------------------- --------------------
128 473.2 BATE 15:05:34
-------------- ---------------------- --------------------
London Stock Exchange
162 473.4 (LSE) 15:05:09
-------------- ---------------------- --------------------
14 473.2 TRQX 15:04:58
-------------- ---------------------- --------------------
43 473.4 AQXE 15:03:34
-------------- ---------------------- --------------------
London Stock Exchange
144 473.2 (LSE) 15:03:29
-------------- ---------------------- --------------------
London Stock Exchange
144 473.2 (LSE) 15:03:29
-------------- ---------------------- --------------------
102 473.6 BATE 15:02:43
-------------- ---------------------- --------------------
57 473.6 CHIX 15:02:30
-------------- ---------------------- --------------------
39 473.6 CHIX 15:02:30
-------------- ---------------------- --------------------
14 473.6 TRQX 15:02:20
-------------- ---------------------- --------------------
London Stock Exchange
288 473.4 (LSE) 15:02:05
-------------- ---------------------- --------------------
47 473.8 AQXE 15:00:31
-------------- ---------------------- --------------------
14 473.6 TRQX 15:00:27
-------------- ---------------------- --------------------
London Stock Exchange
13 473.6 (LSE) 15:00:27
-------------- ---------------------- --------------------
15 473.6 CHIX 15:00:27
-------------- ---------------------- --------------------
London Stock Exchange
150 473.6 (LSE) 15:00:27
-------------- ---------------------- --------------------
43 473.6 CHIX 15:00:27
-------------- ---------------------- --------------------
38 473.6 CHIX 15:00:27
-------------- ---------------------- --------------------
London Stock Exchange
133 473.8 (LSE) 15:00:27
-------------- ---------------------- --------------------
London Stock Exchange
1184 473.8 (LSE) 15:00:27
-------------- ---------------------- --------------------
43 473.6 AQXE 14:58:27
-------------- ---------------------- --------------------
98 473.6 CHIX 14:58:09
-------------- ---------------------- --------------------
117 473.6 BATE 14:58:09
-------------- ---------------------- --------------------
90 473.6 CHIX 14:56:03
-------------- ---------------------- --------------------
27 473.6 CHIX 14:56:03
-------------- ---------------------- --------------------
105 473.6 BATE 14:55:33
-------------- ---------------------- --------------------
30 473.6 TRQX 14:55:27
-------------- ---------------------- --------------------
15 473.6 TRQX 14:55:27
-------------- ---------------------- --------------------
42 473.6 AQXE 14:55:16
-------------- ---------------------- --------------------
120 473.4 CHIX 14:53:56
-------------- ---------------------- --------------------
London Stock Exchange
73 473 (LSE) 14:53:03
-------------- ---------------------- --------------------
London Stock Exchange
45 473 (LSE) 14:52:51
-------------- ---------------------- --------------------
London Stock Exchange
150 473 (LSE) 14:52:51
-------------- ---------------------- --------------------
London Stock Exchange
389 473 (LSE) 14:52:51
-------------- ---------------------- --------------------
103 473.2 BATE 14:51:58
-------------- ---------------------- --------------------
42 473.6 AQXE 14:51:42
-------------- ---------------------- --------------------
London Stock Exchange
135 473 (LSE) 14:51:19
-------------- ---------------------- --------------------
London Stock Exchange
163 473.2 (LSE) 14:51:19
-------------- ---------------------- --------------------
108 473.4 BATE 14:50:01
-------------- ---------------------- --------------------
38 473.8 AQXE 14:50:01
-------------- ---------------------- --------------------
London Stock Exchange
1134 473.8 (LSE) 14:50:01
-------------- ---------------------- --------------------
117 473.8 CHIX 14:50:01
-------------- ---------------------- --------------------
London Stock Exchange
368 472.2 (LSE) 14:44:03
-------------- ---------------------- --------------------
13 472.2 TRQX 14:43:44
-------------- ---------------------- --------------------
54 472.2 BATE 14:43:41
-------------- ---------------------- --------------------
76 472.2 BATE 14:43:41
-------------- ---------------------- --------------------
38 472.2 AQXE 14:42:26
-------------- ---------------------- --------------------
London Stock Exchange
107 472.2 (LSE) 14:42:08
-------------- ---------------------- --------------------
London Stock Exchange
56 472.2 (LSE) 14:42:08
-------------- ---------------------- --------------------
London Stock Exchange
162 471.6 (LSE) 14:40:16
-------------- ---------------------- --------------------
London Stock Exchange
57 471.6 (LSE) 14:40:16
-------------- ---------------------- --------------------
London Stock Exchange
105 471.6 (LSE) 14:39:43
-------------- ---------------------- --------------------
15 471.8 TRQX 14:39:31
-------------- ---------------------- --------------------
98 472.2 CHIX 14:39:08
-------------- ---------------------- --------------------
111 472 BATE 14:38:43
-------------- ---------------------- --------------------
38 472 AQXE 14:38:38
-------------- ---------------------- --------------------
London Stock Exchange
147 472 (LSE) 14:38:30
-------------- ---------------------- --------------------
London Stock Exchange
147 472 (LSE) 14:38:30
-------------- ---------------------- --------------------
99 471.8 CHIX 14:36:59
-------------- ---------------------- --------------------
5 471.8 CHIX 14:36:59
-------------- ---------------------- --------------------
119 471.8 BATE 14:36:44
-------------- ---------------------- --------------------
London Stock Exchange
66 471.8 (LSE) 14:36:27
-------------- ---------------------- --------------------
London Stock Exchange
117 471.8 (LSE) 14:36:27
-------------- ---------------------- --------------------
London Stock Exchange
183 471.8 (LSE) 14:36:27
-------------- ---------------------- --------------------
15 471.8 TRQX 14:35:15
-------------- ---------------------- --------------------
38 471.8 AQXE 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
135 471.8 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
143 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
537 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
151 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
150 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
450 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
7 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
London Stock Exchange
143 472 (LSE) 14:34:44
-------------- ---------------------- --------------------
96 472 CHIX 14:34:44
-------------- ---------------------- --------------------
122 472 BATE 14:34:44
-------------- ---------------------- --------------------
32 472 AQXE 14:34:04
-------------- ---------------------- --------------------
6 472 AQXE 14:34:04
-------------- ---------------------- --------------------
12 472 TRQX 14:33:24
-------------- ---------------------- --------------------
3 472 TRQX 14:33:24
-------------- ---------------------- --------------------
38 472 AQXE 14:32:23
-------------- ---------------------- --------------------
118 471.8 BATE 14:31:50
-------------- ---------------------- --------------------
16 471.8 CHIX 14:31:42
-------------- ---------------------- --------------------
97 471.8 CHIX 14:31:42
-------------- ---------------------- --------------------
14 472 TRQX 14:31:23
-------------- ---------------------- --------------------
London Stock Exchange
172 471.6 (LSE) 14:31:08
-------------- ---------------------- --------------------
London Stock Exchange
152 471.8 (LSE) 14:31:04
-------------- ---------------------- --------------------
London Stock Exchange
142 471.4 (LSE) 14:30:19
-------------- ---------------------- --------------------
London Stock Exchange
2 471.4 (LSE) 14:30:17
-------------- ---------------------- --------------------
38 472 AQXE 14:30:06
-------------- ---------------------- --------------------
112 472 BATE 14:29:05
-------------- ---------------------- --------------------
13 472 TRQX 14:28:54
-------------- ---------------------- --------------------
London Stock Exchange
147 472 (LSE) 14:28:10
-------------- ---------------------- --------------------
London Stock Exchange
147 472 (LSE) 14:28:10
-------------- ---------------------- --------------------
London Stock Exchange
306 472 (LSE) 14:28:10
-------------- ---------------------- --------------------
London Stock Exchange
42 472 (LSE) 14:28:10
-------------- ---------------------- --------------------
46 472.2 CHIX 14:28:10
-------------- ---------------------- --------------------
69 472.2 CHIX 14:28:10
-------------- ---------------------- --------------------
39 472.2 AQXE 14:28:03
-------------- ---------------------- --------------------
London Stock Exchange
40 472 (LSE) 14:25:51
-------------- ---------------------- --------------------
London Stock Exchange
25 472 (LSE) 14:25:51
-------------- ---------------------- --------------------
London Stock Exchange
40 472 (LSE) 14:25:51
-------------- ---------------------- --------------------
54 472 CHIX 14:24:08
-------------- ---------------------- --------------------
64 472 CHIX 14:24:08
-------------- ---------------------- --------------------
15 471.8 TRQX 14:23:49
-------------- ---------------------- --------------------
5 471.8 TRQX 14:23:49
-------------- ---------------------- --------------------
15 471.8 TRQX 14:23:49
-------------- ---------------------- --------------------
10 471.8 TRQX 14:23:49
-------------- ---------------------- --------------------
33 471.8 BATE 14:23:49
-------------- ---------------------- --------------------
18 471.8 BATE 14:23:49
-------------- ---------------------- --------------------
75 471.8 BATE 14:23:49
-------------- ---------------------- --------------------
London Stock Exchange
63 472 (LSE) 14:23:49
-------------- ---------------------- --------------------
London Stock Exchange
79 472 (LSE) 14:23:49
-------------- ---------------------- --------------------
43 472.2 AQXE 14:23:49
-------------- ---------------------- --------------------
42 472.2 AQXE 14:23:49
-------------- ---------------------- --------------------
London Stock Exchange
147 472.2 (LSE) 14:23:49
-------------- ---------------------- --------------------
London Stock Exchange
152 472.2 (LSE) 14:23:49
-------------- ---------------------- --------------------
98 472.2 CHIX 14:22:07
-------------- ---------------------- --------------------
London Stock Exchange
174 471.4 (LSE) 14:21:55
-------------- ---------------------- --------------------
London Stock Exchange
174 471.4 (LSE) 14:21:55
-------------- ---------------------- --------------------
London Stock Exchange
174 471.4 (LSE) 14:21:55
-------------- ---------------------- --------------------
117 471.4 BATE 14:20:03
-------------- ---------------------- --------------------
London Stock Exchange
144 471.4 (LSE) 14:20:01
-------------- ---------------------- --------------------
London Stock Exchange
150 471.4 (LSE) 14:20:01
-------------- ---------------------- --------------------
35 471.4 CHIX 14:18:03
-------------- ---------------------- --------------------
67 471.4 CHIX 14:18:03
-------------- ---------------------- --------------------
London Stock Exchange
152 471.2 (LSE) 14:18:00
-------------- ---------------------- --------------------
London Stock Exchange
158 471.2 (LSE) 14:18:00
-------------- ---------------------- --------------------
London Stock Exchange
150 471.2 (LSE) 14:18:00
-------------- ---------------------- --------------------
London Stock Exchange
176 471.2 (LSE) 14:17:27
-------------- ---------------------- --------------------
102 471 BATE 14:15:49
-------------- ---------------------- --------------------
London Stock Exchange
82 470.6 (LSE) 14:15:15
-------------- ---------------------- --------------------
London Stock Exchange
47 470.6 (LSE) 14:15:15
-------------- ---------------------- --------------------
London Stock Exchange
119 470.8 (LSE) 14:15:12
-------------- ---------------------- --------------------
London Stock Exchange
38 470.8 (LSE) 14:15:12
-------------- ---------------------- --------------------
London Stock Exchange
19 471 (LSE) 14:14:20
-------------- ---------------------- --------------------
3 471 CHIX 14:13:57
-------------- ---------------------- --------------------
22 471 CHIX 14:13:57
-------------- ---------------------- --------------------
70 471 CHIX 14:13:57
-------------- ---------------------- --------------------
42 471 AQXE 14:13:39
-------------- ---------------------- --------------------
London Stock Exchange
166 470.8 (LSE) 14:11:48
-------------- ---------------------- --------------------
London Stock Exchange
166 470.8 (LSE) 14:11:47
-------------- ---------------------- --------------------
15 470.8 TRQX 14:09:33
-------------- ---------------------- --------------------
London Stock Exchange
159 470.6 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
69 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
176 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
150 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
202 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
443 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
London Stock Exchange
129 470.8 (LSE) 14:09:12
-------------- ---------------------- --------------------
69 471.2 CHIX 14:08:19
-------------- ---------------------- --------------------
30 471.2 CHIX 14:08:19
-------------- ---------------------- --------------------
105 470.8 BATE 14:08:05
-------------- ---------------------- --------------------
5 470.8 BATE 14:08:05
-------------- ---------------------- --------------------
42 470.8 AQXE 14:06:59
-------------- ---------------------- --------------------
19 470.8 BATE 14:04:51
-------------- ---------------------- --------------------
103 470.8 BATE 14:04:51
-------------- ---------------------- --------------------
40 470.8 AQXE 14:04:17
-------------- ---------------------- --------------------
4 470.8 AQXE 14:04:17
-------------- ---------------------- --------------------
14 471 TRQX 14:03:49
-------------- ---------------------- --------------------
London Stock Exchange
165 470.6 (LSE) 14:03:47
-------------- ---------------------- --------------------
London Stock Exchange
30 470.4 (LSE) 14:03:47
-------------- ---------------------- --------------------
106 470.4 CHIX 14:03:03
-------------- ---------------------- --------------------
44 470.8 AQXE 14:01:52
-------------- ---------------------- --------------------
London Stock Exchange
134 470.6 (LSE) 14:01:09
-------------- ---------------------- --------------------
London Stock Exchange
148 470.8 (LSE) 14:01:06
-------------- ---------------------- --------------------
London Stock Exchange
162 470.8 (LSE) 14:01:06
-------------- ---------------------- --------------------
101 470.8 BATE 14:01:06
-------------- ---------------------- --------------------
103 470.8 BATE 14:01:06
-------------- ---------------------- --------------------
15 471 TRQX 14:01:05
-------------- ---------------------- --------------------
112 471.4 CHIX 14:00:09
-------------- ---------------------- --------------------
3 471.4 CHIX 14:00:09
-------------- ---------------------- --------------------
London Stock Exchange
148 471.2 (LSE) 13:59:52
-------------- ---------------------- --------------------
3 471.4 AQXE 13:59:34
-------------- ---------------------- --------------------
38 471.4 AQXE 13:59:34
-------------- ---------------------- --------------------
14 471 TRQX 13:57:36
-------------- ---------------------- --------------------
London Stock Exchange
160 471.2 (LSE) 13:57:36
-------------- ---------------------- --------------------
London Stock Exchange
179 471.2 (LSE) 13:57:36
-------------- ---------------------- --------------------
London Stock Exchange
246 471.2 (LSE) 13:57:36
-------------- ---------------------- --------------------
London Stock Exchange
41 471.2 (LSE) 13:57:36
-------------- ---------------------- --------------------
38 471.6 AQXE 13:57:21
-------------- ---------------------- --------------------
43 471.6 AQXE 13:54:40
-------------- ---------------------- --------------------
9 469.8 CHIX 13:52:39
-------------- ---------------------- --------------------
4 469.8 CHIX 13:52:39
-------------- ---------------------- --------------------
93 469.8 CHIX 13:52:38
-------------- ---------------------- --------------------
London Stock Exchange
100 469.8 (LSE) 13:50:12
-------------- ---------------------- --------------------
London Stock Exchange
150 469.8 (LSE) 13:50:12
-------------- ---------------------- --------------------
London Stock Exchange
114 469.8 (LSE) 13:48:00
-------------- ---------------------- --------------------
London Stock Exchange
81 469.8 (LSE) 13:48:00
-------------- ---------------------- --------------------
105 469.6 BATE 13:46:41
-------------- ---------------------- --------------------
13 469.6 TRQX 13:45:37
-------------- ---------------------- --------------------
103 469.8 CHIX 13:44:27
-------------- ---------------------- --------------------
London Stock Exchange
188 470 (LSE) 13:43:42
-------------- ---------------------- --------------------
London Stock Exchange
97 470 (LSE) 13:43:42
-------------- ---------------------- --------------------
15 469.8 TRQX 13:42:40
-------------- ---------------------- --------------------
London Stock Exchange
252 470 (LSE) 13:41:28
-------------- ---------------------- --------------------
London Stock Exchange
50 470 (LSE) 13:41:28
-------------- ---------------------- --------------------
London Stock Exchange
42 469.8 (LSE) 13:41:00
-------------- ---------------------- --------------------
122 469.8 BATE 13:41:00
-------------- ---------------------- --------------------
95 470 CHIX 13:41:00
-------------- ---------------------- --------------------
London Stock Exchange
191 470 (LSE) 13:41:00
-------------- ---------------------- --------------------
London Stock Exchange
103 469.8 (LSE) 13:39:21
-------------- ---------------------- --------------------
London Stock Exchange
147 469.8 (LSE) 13:39:21
-------------- ---------------------- --------------------
London Stock Exchange
147 470 (LSE) 13:39:21
-------------- ---------------------- --------------------
London Stock Exchange
74 470 (LSE) 13:39:21
-------------- ---------------------- --------------------
London Stock Exchange
182 468.6 (LSE) 13:37:18
-------------- ---------------------- --------------------
London Stock Exchange
45 468.4 (LSE) 13:35:04
-------------- ---------------------- --------------------
London Stock Exchange
100 468.4 (LSE) 13:34:15
-------------- ---------------------- --------------------
13 468.4 TRQX 13:33:40
-------------- ---------------------- --------------------
119 468.4 BATE 13:33:38
-------------- ---------------------- --------------------
London Stock Exchange
66 468.4 (LSE) 13:32:00
-------------- ---------------------- --------------------
London Stock Exchange
13 468.6 (LSE) 13:32:00
-------------- ---------------------- --------------------
London Stock Exchange
143 468.6 (LSE) 13:32:00
-------------- ---------------------- --------------------
London Stock Exchange
68 468.4 (LSE) 13:32:00
-------------- ---------------------- --------------------
101 468.4 CHIX 13:31:22
-------------- ---------------------- --------------------
43 468.6 AQXE 13:31:20
-------------- ---------------------- --------------------
43 468.4 BATE 13:31:09
-------------- ---------------------- --------------------
63 468.4 BATE 13:31:09
-------------- ---------------------- --------------------
London Stock Exchange
143 468.6 (LSE) 13:29:19
-------------- ---------------------- --------------------
London Stock Exchange
63 468.6 (LSE) 13:29:19
-------------- ---------------------- --------------------
101 468.6 CHIX 13:29:13
-------------- ---------------------- --------------------
13 468.6 TRQX 13:28:46
-------------- ---------------------- --------------------
London Stock Exchange
181 468.4 (LSE) 13:25:46
-------------- ---------------------- --------------------
London Stock Exchange
318 468.4 (LSE) 13:23:23
-------------- ---------------------- --------------------
43 468.8 AQXE 13:22:11
-------------- ---------------------- --------------------
14 469 TRQX 13:19:02
-------------- ---------------------- --------------------
43 469.2 AQXE 13:19:01
-------------- ---------------------- --------------------
102 467.4 BATE 13:18:24
-------------- ---------------------- --------------------
London Stock Exchange
240 467.4 (LSE) 13:17:59
-------------- ---------------------- --------------------
London Stock Exchange
68 467.4 (LSE) 13:15:42
-------------- ---------------------- --------------------
London Stock Exchange
259 467.4 (LSE) 13:15:42
-------------- ---------------------- --------------------
26 467.4 CHIX 13:12:51
-------------- ---------------------- --------------------
43 467.4 CHIX 13:12:51
-------------- ---------------------- --------------------
27 467.4 CHIX 13:12:51
-------------- ---------------------- --------------------
London Stock Exchange
37 467.2 (LSE) 13:12:12
-------------- ---------------------- --------------------
London Stock Exchange
160 467.2 (LSE) 13:12:12
-------------- ---------------------- --------------------
24 467.2 AQXE 13:11:53
-------------- ---------------------- --------------------
39 467.2 AQXE 13:11:53
-------------- ---------------------- --------------------
110 467.4 BATE 13:10:46
-------------- ---------------------- --------------------
14 467.4 TRQX 13:10:17
-------------- ---------------------- --------------------
London Stock Exchange
117 467.4 (LSE) 13:09:29
-------------- ---------------------- --------------------
London Stock Exchange
150 467.4 (LSE) 13:09:29
-------------- ---------------------- --------------------
London Stock Exchange
174 467.6 (LSE) 13:09:29
-------------- ---------------------- --------------------
London Stock Exchange
47 467.6 (LSE) 13:09:29
-------------- ---------------------- --------------------
London Stock Exchange
34 467.6 (LSE) 13:09:29
-------------- ---------------------- --------------------
94 467.4 CHIX 13:07:58
-------------- ---------------------- --------------------
13 467.4 TRQX 13:07:26
-------------- ---------------------- --------------------
London Stock Exchange
166 467.4 (LSE) 13:07:26
-------------- ---------------------- --------------------
London Stock Exchange
131 467.6 (LSE) 13:07:26
-------------- ---------------------- --------------------
London Stock Exchange
71 467.6 (LSE) 13:07:26
-------------- ---------------------- --------------------
104 467.4 BATE 13:06:22
-------------- ---------------------- --------------------
London Stock Exchange
84 467 (LSE) 13:05:13
-------------- ---------------------- --------------------
London Stock Exchange
78 467 (LSE) 13:05:13
-------------- ---------------------- --------------------
21 467.2 CHIX 13:04:52
-------------- ---------------------- --------------------
16 467.6 CHIX 13:04:52
-------------- ---------------------- --------------------
57 467.2 CHIX 13:04:52
-------------- ---------------------- --------------------
London Stock Exchange
3 467.4 (LSE) 13:01:49
-------------- ---------------------- --------------------
London Stock Exchange
121 467.4 (LSE) 13:01:13
-------------- ---------------------- --------------------
London Stock Exchange
52 467.4 (LSE) 13:01:13
-------------- ---------------------- --------------------
13 467.2 TRQX 13:00:44
-------------- ---------------------- --------------------
London Stock Exchange
52 467.4 (LSE) 12:58:32
-------------- ---------------------- --------------------
London Stock Exchange
97 467.4 (LSE) 12:58:32
-------------- ---------------------- --------------------
London Stock Exchange
123 467.4 (LSE) 12:58:32
-------------- ---------------------- --------------------
117 467 BATE 12:55:37
-------------- ---------------------- --------------------
London Stock Exchange
243 467 (LSE) 12:54:27
-------------- ---------------------- --------------------
9 467.2 AQXE 12:52:51
-------------- ---------------------- --------------------
31 467.2 AQXE 12:52:51
-------------- ---------------------- --------------------
London Stock Exchange
30 467.2 (LSE) 12:52:16
-------------- ---------------------- --------------------
London Stock Exchange
37 467.2 (LSE) 12:52:16
-------------- ---------------------- --------------------
London Stock Exchange
37 467.2 (LSE) 12:52:16
-------------- ---------------------- --------------------
London Stock Exchange
51 467.2 (LSE) 12:52:16
-------------- ---------------------- --------------------
London Stock Exchange
74 467.2 (LSE) 12:50:05
-------------- ---------------------- --------------------
London Stock Exchange
120 467.2 (LSE) 12:50:05
-------------- ---------------------- --------------------
98 467.2 CHIX 12:49:47
-------------- ---------------------- --------------------
14 467.2 TRQX 12:49:38
-------------- ---------------------- --------------------
London Stock Exchange
137 467.4 (LSE) 12:47:10
-------------- ---------------------- --------------------
London Stock Exchange
152 467.4 (LSE) 12:47:10
-------------- ---------------------- --------------------
London Stock Exchange
87 467 (LSE) 12:45:16
-------------- ---------------------- --------------------
27 467.2 BATE 12:44:16
-------------- ---------------------- --------------------
98 467.2 BATE 12:44:16
-------------- ---------------------- --------------------
40 467.6 AQXE 12:42:08
-------------- ---------------------- --------------------
London Stock Exchange
311 467.6 (LSE) 12:41:46
-------------- ---------------------- --------------------
London Stock Exchange
126 467.6 (LSE) 12:39:53
-------------- ---------------------- --------------------
London Stock Exchange
45 467.8 (LSE) 12:39:53
-------------- ---------------------- --------------------
London Stock Exchange
81 467.6 (LSE) 12:39:53
-------------- ---------------------- --------------------
London Stock Exchange
207 467.8 (LSE) 12:39:53
-------------- ---------------------- --------------------
101 467.6 CHIX 12:39:33
-------------- ---------------------- --------------------
9 467.6 TRQX 12:39:29
-------------- ---------------------- --------------------
4 467.6 TRQX 12:39:29
-------------- ---------------------- --------------------
London Stock Exchange
213 467.6 (LSE) 12:37:36
-------------- ---------------------- --------------------
115 467.6 BATE 12:36:49
-------------- ---------------------- --------------------
London Stock Exchange
180 467.6 (LSE) 12:35:52
-------------- ---------------------- --------------------
35 467.8 AQXE 12:34:14
-------------- ---------------------- --------------------
5 467.8 AQXE 12:34:14
-------------- ---------------------- --------------------
13 467.6 TRQX 12:33:50
-------------- ---------------------- --------------------
13 467.6 TRQX 12:33:50
-------------- ---------------------- --------------------
London Stock Exchange
152 467.6 (LSE) 12:33:49
-------------- ---------------------- --------------------
107 467.6 CHIX 12:33:36
-------------- ---------------------- --------------------
97 467.8 BATE 12:33:01
-------------- ---------------------- --------------------
10 467.8 BATE 12:33:01
-------------- ---------------------- --------------------
London Stock Exchange
91 467.6 (LSE) 12:32:04
-------------- ---------------------- --------------------
London Stock Exchange
150 467.6 (LSE) 12:32:04
-------------- ---------------------- --------------------
London Stock Exchange
117 467.8 (LSE) 12:32:04
-------------- ---------------------- --------------------
London Stock Exchange
21 467.8 (LSE) 12:32:04
-------------- ---------------------- --------------------
London Stock Exchange
21 467.8 (LSE) 12:32:04
-------------- ---------------------- --------------------
London Stock Exchange
38 467.8 (LSE) 12:32:04
-------------- ---------------------- --------------------
46 467.8 AQXE 12:31:44
-------------- ---------------------- --------------------
15 467.6 TRQX 12:31:18
-------------- ---------------------- --------------------
15 467.6 TRQX 12:31:18
-------------- ---------------------- --------------------
47 467.6 BATE 12:31:18
-------------- ---------------------- --------------------
99 467.6 CHIX 12:31:18
-------------- ---------------------- --------------------
64 467.6 BATE 12:31:18
-------------- ---------------------- --------------------
London Stock Exchange
150 467.8 (LSE) 12:29:30
-------------- ---------------------- --------------------
London Stock Exchange
76 467.8 (LSE) 12:29:30
-------------- ---------------------- --------------------
London Stock Exchange
54 467.8 (LSE) 12:29:30
-------------- ---------------------- --------------------
37 467.8 AQXE 12:28:34
-------------- ---------------------- --------------------
5 467.8 AQXE 12:28:34
-------------- ---------------------- --------------------
16 467.8 BATE 12:27:09
-------------- ---------------------- --------------------
69 467.8 BATE 12:27:09
-------------- ---------------------- --------------------
18 467.8 BATE 12:27:09
-------------- ---------------------- --------------------
London Stock Exchange
38 467.8 (LSE) 12:27:04
-------------- ---------------------- --------------------
London Stock Exchange
107 467.8 (LSE) 12:27:04
-------------- ---------------------- --------------------
London Stock Exchange
16 467.8 (LSE) 12:27:04
-------------- ---------------------- --------------------
London Stock Exchange
13 467.8 (LSE) 12:27:04
-------------- ---------------------- --------------------
London Stock Exchange
73 467.8 (LSE) 12:27:04
-------------- ---------------------- --------------------
105 467.6 CHIX 12:26:59
-------------- ---------------------- --------------------
1 467.4 TRQX 12:25:45
-------------- ---------------------- --------------------
101 467.4 CHIX 12:24:45
-------------- ---------------------- --------------------
London Stock Exchange
27 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
18 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
69 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
73 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
18 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
33 467.2 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
66 467.4 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
150 467.4 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
23 467.4 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
18 467.4 (LSE) 12:24:39
-------------- ---------------------- --------------------
London Stock Exchange
24 467.2 (LSE) 12:22:27
-------------- ---------------------- --------------------
London Stock Exchange
228 467.2 (LSE) 12:22:27
-------------- ---------------------- --------------------
London Stock Exchange
24 467.4 (LSE) 12:22:27
-------------- ---------------------- --------------------
London Stock Exchange
40 467.4 (LSE) 12:22:27
-------------- ---------------------- --------------------
London Stock Exchange
188 467.4 (LSE) 12:22:27
-------------- ---------------------- --------------------
46 467.4 AQXE 12:20:47
-------------- ---------------------- --------------------
London Stock Exchange
31 467.4 (LSE) 12:20:27
-------------- ---------------------- --------------------
London Stock Exchange
18 467.4 (LSE) 12:20:27
-------------- ---------------------- --------------------
London Stock Exchange
15 467.4 (LSE) 12:20:27
-------------- ---------------------- --------------------
London Stock Exchange
81 467.4 (LSE) 12:20:27
-------------- ---------------------- --------------------
34 467 CHIX 12:19:12
-------------- ---------------------- --------------------
101 467.2 BATE 12:19:12
-------------- ---------------------- --------------------
15 466.8 TRQX 12:18:29
-------------- ---------------------- --------------------
London Stock Exchange
286 466.4 (LSE) 12:18:22
-------------- ---------------------- --------------------
44 467.4 AQXE 12:16:39
-------------- ---------------------- --------------------
London Stock Exchange
1 467.4 (LSE) 12:16:38
-------------- ---------------------- --------------------
100 467.2 CHIX 12:16:38
-------------- ---------------------- --------------------
London Stock Exchange
23 467.4 (LSE) 12:16:38
-------------- ---------------------- --------------------
London Stock Exchange
150 467.4 (LSE) 12:16:38
-------------- ---------------------- --------------------
London Stock Exchange
151 467.6 (LSE) 12:16:38
-------------- ---------------------- --------------------
London Stock Exchange
45 467.6 (LSE) 12:16:38
-------------- ---------------------- --------------------
London Stock Exchange
202 467.6 (LSE) 12:14:30
-------------- ---------------------- --------------------
London Stock Exchange
34 468.4 (LSE) 12:10:14
-------------- ---------------------- --------------------
London Stock Exchange
196 468.4 (LSE) 12:10:14
-------------- ---------------------- --------------------
8 468.8 BATE 12:09:30
-------------- ---------------------- --------------------
106 468.6 BATE 12:09:30
-------------- ---------------------- --------------------
82 468.8 CHIX 12:09:20
-------------- ---------------------- --------------------
12 468.8 CHIX 12:09:20
-------------- ---------------------- --------------------
46 469 AQXE 12:09:10
-------------- ---------------------- --------------------
London Stock Exchange
118 469 (LSE) 12:07:40
-------------- ---------------------- --------------------
London Stock Exchange
26 469 (LSE) 12:07:40
-------------- ---------------------- --------------------
London Stock Exchange
198 469 (LSE) 12:07:40
-------------- ---------------------- --------------------
14 468.8 TRQX 12:05:47
-------------- ---------------------- --------------------
London Stock Exchange
164 469 (LSE) 12:05:25
-------------- ---------------------- --------------------
London Stock Exchange
177 469.2 (LSE) 12:05:25
-------------- ---------------------- --------------------
38 469 AQXE 12:05:00
-------------- ---------------------- --------------------
London Stock Exchange
191 469.2 (LSE) 12:02:49
-------------- ---------------------- --------------------
London Stock Exchange
46 469.2 (LSE) 12:02:49
-------------- ---------------------- --------------------
118 470.6 BATE 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
258 470 (LSE) 12:02:35
-------------- ---------------------- --------------------
London Stock Exchange
237 470.2 (LSE) 12:02:34
-------------- ---------------------- --------------------
23 471 CHIX 12:02:31
-------------- ---------------------- --------------------
94 471 CHIX 12:02:31
-------------- ---------------------- --------------------
13 470.6 TRQX 12:02:24
-------------- ---------------------- --------------------
London Stock Exchange
25 470.8 (LSE) 12:02:24
-------------- ---------------------- --------------------
London Stock Exchange
140 470.8 (LSE) 12:02:24
-------------- ---------------------- --------------------
124 470.4 BATE 11:58:46
-------------- ---------------------- --------------------
41 470.4 AQXE 11:58:06
-------------- ---------------------- --------------------
London Stock Exchange
36 470 (LSE) 11:58:03
-------------- ---------------------- --------------------
London Stock Exchange
200 470.4 (LSE) 11:56:13
-------------- ---------------------- --------------------
103 470.4 CHIX 11:54:32
-------------- ---------------------- --------------------
14 470.4 TRQX 11:54:31
-------------- ---------------------- --------------------
76 470.4 BATE 11:53:57
-------------- ---------------------- --------------------
22 470.4 BATE 11:53:57
-------------- ---------------------- --------------------
23 470.4 BATE 11:53:57
-------------- ---------------------- --------------------
47 470.4 AQXE 11:53:51
-------------- ---------------------- --------------------
London Stock Exchange
256 470.4 (LSE) 11:53:51
-------------- ---------------------- --------------------
London Stock Exchange
272 470.4 (LSE) 11:51:13
-------------- ---------------------- --------------------
London Stock Exchange
208 470.4 (LSE) 11:48:53
-------------- ---------------------- --------------------
113 470.4 CHIX 11:48:44
-------------- ---------------------- --------------------
13 471 TRQX 11:48:44
-------------- ---------------------- --------------------
London Stock Exchange
24 470.4 (LSE) 11:47:00
-------------- ---------------------- --------------------
London Stock Exchange
150 470.4 (LSE) 11:47:00
-------------- ---------------------- --------------------
London Stock Exchange
150 470.4 (LSE) 11:44:24
-------------- ---------------------- --------------------
London Stock Exchange
124 470.4 (LSE) 11:44:24
-------------- ---------------------- --------------------
13 471 TRQX 11:42:18
-------------- ---------------------- --------------------
London Stock Exchange
198 470.4 (LSE) 11:41:14
-------------- ---------------------- --------------------
London Stock Exchange
79 470.4 (LSE) 11:41:14
-------------- ---------------------- --------------------
London Stock Exchange
29 470.6 (LSE) 11:41:14
-------------- ---------------------- --------------------
London Stock Exchange
132 470.4 (LSE) 11:41:14
-------------- ---------------------- --------------------
39 470.4 AQXE 11:39:29
-------------- ---------------------- --------------------
London Stock Exchange
86 470.6 (LSE) 11:38:51
-------------- ---------------------- --------------------
London Stock Exchange
154 470.6 (LSE) 11:38:51
-------------- ---------------------- --------------------
118 470.8 BATE 11:38:51
-------------- ---------------------- --------------------
London Stock Exchange
249 470.8 (LSE) 11:38:51
-------------- ---------------------- --------------------
108 471 CHIX 11:38:51
-------------- ---------------------- --------------------
41 471 AQXE 11:34:20
-------------- ---------------------- --------------------
108 470.6 BATE 11:32:01
-------------- ---------------------- --------------------
London Stock Exchange
279 470.6 (LSE) 11:31:55
-------------- ---------------------- --------------------
13 470.6 TRQX 11:31:21
-------------- ---------------------- --------------------
London Stock Exchange
23 470.2 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
238 470.2 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
158 470.4 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
148 470.4 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
231 470.4 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
285 470.4 (LSE) 11:28:14
-------------- ---------------------- --------------------
London Stock Exchange
43 470.4 (LSE) 11:28:14
-------------- ---------------------- --------------------
110 471 CHIX 11:26:59
-------------- ---------------------- --------------------
3 471 CHIX 11:26:59
-------------- ---------------------- --------------------
43 470.8 AQXE 11:25:05
-------------- ---------------------- --------------------
13 471.4 TRQX 11:23:43
-------------- ---------------------- --------------------
119 471 BATE 11:20:55
-------------- ---------------------- --------------------
14 471.4 TRQX 11:19:50
-------------- ---------------------- --------------------
70 471 CHIX 11:18:49
-------------- ---------------------- --------------------
39 471.2 CHIX 11:18:49
-------------- ---------------------- --------------------
39 471.4 AQXE 11:17:51
-------------- ---------------------- --------------------
39 471.4 AQXE 11:17:51
-------------- ---------------------- --------------------
14 471.4 TRQX 11:17:51
-------------- ---------------------- --------------------
London Stock Exchange
367 471.4 (LSE) 11:17:51
-------------- ---------------------- --------------------
28 471.4 TRQX 11:17:51
-------------- ---------------------- --------------------
103 471.4 BATE 11:17:51
-------------- ---------------------- --------------------
London Stock Exchange
337 471.6 (LSE) 11:17:03
-------------- ---------------------- --------------------
38 471.2 AQXE 11:15:13
-------------- ---------------------- --------------------
London Stock Exchange
220 470.8 (LSE) 11:15:03
-------------- ---------------------- --------------------
104 470.8 BATE 11:15:03
-------------- ---------------------- --------------------
London Stock Exchange
310 470.8 (LSE) 11:11:36
-------------- ---------------------- --------------------
London Stock Exchange
338 470.8 (LSE) 11:11:36
-------------- ---------------------- --------------------
10 470.8 AQXE 11:11:36
-------------- ---------------------- --------------------
112 470.8 CHIX 11:11:05
-------------- ---------------------- --------------------
5 470.8 AQXE 11:10:25
-------------- ---------------------- --------------------
108 470.8 BATE 11:08:36
-------------- ---------------------- --------------------
London Stock Exchange
149 470.8 (LSE) 11:08:35
-------------- ---------------------- --------------------
London Stock Exchange
149 470.8 (LSE) 11:08:35
-------------- ---------------------- --------------------
101 470.8 CHIX 11:08:35
-------------- ---------------------- --------------------
London Stock Exchange
86 469.8 (LSE) 10:59:26
-------------- ---------------------- --------------------
London Stock Exchange
99 469.8 (LSE) 10:59:26
-------------- ---------------------- --------------------
London Stock Exchange
211 469.8 (LSE) 10:57:09
-------------- ---------------------- --------------------
11 470 AQXE 10:56:36
-------------- ---------------------- --------------------
37 470 AQXE 10:56:33
-------------- ---------------------- --------------------
121 470.2 CHIX 10:55:33
-------------- ---------------------- --------------------
14 470.2 TRQX 10:54:59
-------------- ---------------------- --------------------
London Stock Exchange
234 470.2 (LSE) 10:54:59
-------------- ---------------------- --------------------
121 470 BATE 10:54:21
-------------- ---------------------- --------------------
London Stock Exchange
255 469.8 (LSE) 10:52:24
-------------- ---------------------- --------------------
London Stock Exchange
161 469.6 (LSE) 10:49:50
-------------- ---------------------- --------------------
107 469.6 BATE 10:49:13
-------------- ---------------------- --------------------
45 468.8 AQXE 10:48:07
-------------- ---------------------- --------------------
London Stock Exchange
259 468.8 (LSE) 10:46:12
-------------- ---------------------- --------------------
5 468.8 TRQX 10:45:35
-------------- ---------------------- --------------------
8 468.8 TRQX 10:45:35
-------------- ---------------------- --------------------
66 468.8 CHIX 10:45:13
-------------- ---------------------- --------------------
55 469 CHIX 10:45:13
-------------- ---------------------- --------------------
London Stock Exchange
291 469.2 (LSE) 10:42:40
-------------- ---------------------- --------------------
115 470 CHIX 10:40:35
-------------- ---------------------- --------------------
London Stock Exchange
186 469.2 (LSE) 10:39:46
-------------- ---------------------- --------------------
115 470.2 BATE 10:39:04
-------------- ---------------------- --------------------
London Stock Exchange
150 470.2 (LSE) 10:37:34
-------------- ---------------------- --------------------
London Stock Exchange
111 470.2 (LSE) 10:37:34
-------------- ---------------------- --------------------
43 470.4 AQXE 10:37:29
-------------- ---------------------- --------------------
13 470.4 TRQX 10:37:01
-------------- ---------------------- --------------------
London Stock Exchange
138 470.2 (LSE) 10:35:09
-------------- ---------------------- --------------------
London Stock Exchange
19 470.2 (LSE) 10:35:09
-------------- ---------------------- --------------------
London Stock Exchange
150 470.2 (LSE) 10:35:09
-------------- ---------------------- --------------------
London Stock Exchange
176 470.8 (LSE) 10:31:29
-------------- ---------------------- --------------------
14 470.8 TRQX 10:30:01
-------------- ---------------------- --------------------
122 470.8 BATE 10:29:34
-------------- ---------------------- --------------------
London Stock Exchange
129 470.8 (LSE) 10:29:22
-------------- ---------------------- --------------------
London Stock Exchange
231 470.8 (LSE) 10:29:22
-------------- ---------------------- --------------------
42 471.4 AQXE 10:26:57
-------------- ---------------------- --------------------
83 471.2 CHIX 10:26:35
-------------- ---------------------- --------------------
22 471.4 CHIX 10:26:35
-------------- ---------------------- --------------------
London Stock Exchange
42 471.4 (LSE) 10:24:19
-------------- ---------------------- --------------------
London Stock Exchange
150 471.4 (LSE) 10:24:19
-------------- ---------------------- --------------------
London Stock Exchange
147 471.6 (LSE) 10:21:16
-------------- ---------------------- --------------------
London Stock Exchange
115 471.6 (LSE) 10:21:16
-------------- ---------------------- --------------------
14 472.6 TRQX 10:18:17
-------------- ---------------------- --------------------
40 471.8 AQXE 10:16:59
-------------- ---------------------- --------------------
London Stock Exchange
226 471.8 (LSE) 10:16:01
-------------- ---------------------- --------------------
105 471.8 CHIX 10:15:13
-------------- ---------------------- --------------------
114 471.8 BATE 10:15:00
-------------- ---------------------- --------------------
London Stock Exchange
242 472.6 (LSE) 10:13:32
-------------- ---------------------- --------------------
14 472.6 TRQX 10:11:59
-------------- ---------------------- --------------------
London Stock Exchange
208 472.6 (LSE) 10:11:49
-------------- ---------------------- --------------------
London Stock Exchange
106 472.8 (LSE) 10:11:49
-------------- ---------------------- --------------------
London Stock Exchange
138 472.8 (LSE) 10:11:49
-------------- ---------------------- --------------------
40 473 AQXE 10:11:05
-------------- ---------------------- --------------------
London Stock Exchange
199 472.8 (LSE) 10:08:31
-------------- ---------------------- --------------------
London Stock Exchange
220 472.8 (LSE) 10:08:31
-------------- ---------------------- --------------------
London Stock Exchange
491 473 (LSE) 10:08:31
-------------- ---------------------- --------------------
105 473 BATE 10:08:19
-------------- ---------------------- --------------------
46 472.8 AQXE 10:08:11
-------------- ---------------------- --------------------
London Stock Exchange
126 472.6 (LSE) 10:08:08
-------------- ---------------------- --------------------
113 472.6 CHIX 10:05:55
-------------- ---------------------- --------------------
15 472.6 TRQX 10:02:30
-------------- ---------------------- --------------------
32 473 CHIX 10:01:40
-------------- ---------------------- --------------------
64 473 CHIX 10:01:40
-------------- ---------------------- --------------------
113 472.8 BATE 10:00:55
-------------- ---------------------- --------------------
7 472.4 AQXE 10:00:11
-------------- ---------------------- --------------------
39 472.4 AQXE 10:00:11
-------------- ---------------------- --------------------
32 472.4 AQXE 10:00:07
-------------- ---------------------- --------------------
London Stock Exchange
61 472.4 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
35 472.4 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
78 472.4 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
115 472.4 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
96 472.4 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
153 472.6 (LSE) 10:00:05
-------------- ---------------------- --------------------
13 472.6 TRQX 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
470 472.6 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
171 472.6 (LSE) 10:00:05
-------------- ---------------------- --------------------
London Stock Exchange
156 472.6 (LSE) 10:00:05
-------------- ---------------------- --------------------
55 473 BATE 09:53:33
-------------- ---------------------- --------------------
49 473 BATE 09:53:33
-------------- ---------------------- --------------------
5 472.6 CHIX 09:53:10
-------------- ---------------------- --------------------
66 472.6 CHIX 09:53:10
-------------- ---------------------- --------------------
35 472.6 CHIX 09:53:10
-------------- ---------------------- --------------------
114 473 BATE 09:49:05
-------------- ---------------------- --------------------
11 472.6 TRQX 09:48:58
-------------- ---------------------- --------------------
4 472.6 TRQX 09:48:58
-------------- ---------------------- --------------------
96 472.6 CHIX 09:47:43
-------------- ---------------------- --------------------
London Stock Exchange
37 472.6 (LSE) 09:47:26
-------------- ---------------------- --------------------
London Stock Exchange
132 472.6 (LSE) 09:47:26
-------------- ---------------------- --------------------
London Stock Exchange
168 472.6 (LSE) 09:47:26
-------------- ---------------------- --------------------
London Stock Exchange
29 473.2 (LSE) 09:45:17
-------------- ---------------------- --------------------
London Stock Exchange
176 473.2 (LSE) 09:45:17
-------------- ---------------------- --------------------
London Stock Exchange
153 473.2 (LSE) 09:43:06
-------------- ---------------------- --------------------
London Stock Exchange
40 473.2 (LSE) 09:43:06
-------------- ---------------------- --------------------
19 472.6 BATE 09:42:08
-------------- ---------------------- --------------------
97 472.4 BATE 09:42:08
-------------- ---------------------- --------------------
38 471.8 AQXE 09:41:33
-------------- ---------------------- --------------------
107 471.8 CHIX 09:41:14
-------------- ---------------------- --------------------
13 472.6 TRQX 09:39:36
-------------- ---------------------- --------------------
London Stock Exchange
176 472.2 (LSE) 09:39:11
-------------- ---------------------- --------------------
13 473 TRQX 09:36:55
-------------- ---------------------- --------------------
98 473.2 CHIX 09:36:41
-------------- ---------------------- --------------------
46 473 AQXE 09:36:23
-------------- ---------------------- --------------------
London Stock Exchange
327 473.2 (LSE) 09:36:17
-------------- ---------------------- --------------------
London Stock Exchange
241 473.2 (LSE) 09:36:17
-------------- ---------------------- --------------------
116 472.8 BATE 09:30:55
-------------- ---------------------- --------------------
London Stock Exchange
130 472.6 (LSE) 09:28:39
-------------- ---------------------- --------------------
London Stock Exchange
150 472.6 (LSE) 09:28:39
-------------- ---------------------- --------------------
13 472.6 TRQX 09:26:44
-------------- ---------------------- --------------------
London Stock Exchange
194 472.6 (LSE) 09:26:23
-------------- ---------------------- --------------------
London Stock Exchange
92 472.6 (LSE) 09:24:06
-------------- ---------------------- --------------------
London Stock Exchange
150 472.6 (LSE) 09:24:06
-------------- ---------------------- --------------------
114 472.6 BATE 09:23:42
-------------- ---------------------- --------------------
106 472.6 CHIX 09:23:08
-------------- ---------------------- --------------------
London Stock Exchange
192 472.8 (LSE) 09:22:09
-------------- ---------------------- --------------------
43 472.6 AQXE 09:21:47
-------------- ---------------------- --------------------
London Stock Exchange
29 472.8 (LSE) 09:19:33
-------------- ---------------------- --------------------
London Stock Exchange
136 472.8 (LSE) 09:19:33
-------------- ---------------------- --------------------
London Stock Exchange
9 472.8 (LSE) 09:17:16
-------------- ---------------------- --------------------
London Stock Exchange
150 472.8 (LSE) 09:17:15
-------------- ---------------------- --------------------
38 473.2 AQXE 09:14:40
-------------- ---------------------- --------------------
4 473.2 AQXE 09:14:39
-------------- ---------------------- --------------------
65 473 TRQX 09:13:45
-------------- ---------------------- --------------------
13 473 TRQX 09:13:45
-------------- ---------------------- --------------------
71 473.2 CHIX 09:13:45
-------------- ---------------------- --------------------
23 473.2 CHIX 09:13:45
-------------- ---------------------- --------------------
London Stock Exchange
18 473.2 (LSE) 09:13:45
-------------- ---------------------- --------------------
London Stock Exchange
119 473.2 (LSE) 09:13:45
-------------- ---------------------- --------------------
London Stock Exchange
52 473.2 (LSE) 09:13:45
-------------- ---------------------- --------------------
117 473 BATE 09:11:31
-------------- ---------------------- --------------------
94 473.2 CHIX 09:11:07
-------------- ---------------------- --------------------
London Stock Exchange
275 473.2 (LSE) 09:11:06
-------------- ---------------------- --------------------
London Stock Exchange
62 473.4 (LSE) 09:11:04
-------------- ---------------------- --------------------
London Stock Exchange
246 473.4 (LSE) 09:11:04
-------------- ---------------------- --------------------
London Stock Exchange
172 473.4 (LSE) 09:06:42
-------------- ---------------------- --------------------
46 474.2 AQXE 09:03:58
-------------- ---------------------- --------------------
112 473.2 BATE 09:03:48
-------------- ---------------------- --------------------
London Stock Exchange
37 473.2 (LSE) 09:03:24
-------------- ---------------------- --------------------
London Stock Exchange
119 473.2 (LSE) 09:03:24
-------------- ---------------------- --------------------
London Stock Exchange
84 473.2 (LSE) 09:03:24
-------------- ---------------------- --------------------
London Stock Exchange
205 474 (LSE) 09:01:21
-------------- ---------------------- --------------------
London Stock Exchange
45 474 (LSE) 08:59:26
-------------- ---------------------- --------------------
London Stock Exchange
150 474 (LSE) 08:59:26
-------------- ---------------------- --------------------
London Stock Exchange
238 474 (LSE) 08:56:48
-------------- ---------------------- --------------------
19 474.2 CHIX 08:56:09
-------------- ---------------------- --------------------
9 474.2 CHIX 08:56:09
-------------- ---------------------- --------------------
82 474.2 CHIX 08:56:09
-------------- ---------------------- --------------------
43 474.2 AQXE 08:54:55
-------------- ---------------------- --------------------
London Stock Exchange
176 474 (LSE) 08:54:15
-------------- ---------------------- --------------------
113 474.2 BATE 08:54:08
-------------- ---------------------- --------------------
London Stock Exchange
246 474 (LSE) 08:52:00
-------------- ---------------------- --------------------
London Stock Exchange
230 474 (LSE) 08:48:38
-------------- ---------------------- --------------------
112 474.2 CHIX 08:47:47
-------------- ---------------------- --------------------
London Stock Exchange
294 474 (LSE) 08:46:39
-------------- ---------------------- --------------------
107 474.6 BATE 08:45:53
-------------- ---------------------- --------------------
4 474 BATE 08:45:53
-------------- ---------------------- --------------------
38 474.6 AQXE 08:44:14
-------------- ---------------------- --------------------
London Stock Exchange
84 474 (LSE) 08:44:03
-------------- ---------------------- --------------------
London Stock Exchange
85 474 (LSE) 08:44:03
-------------- ---------------------- --------------------
London Stock Exchange
63 474 (LSE) 08:44:03
-------------- ---------------------- --------------------
London Stock Exchange
95 474.2 (LSE) 08:41:55
-------------- ---------------------- --------------------
London Stock Exchange
97 474.2 (LSE) 08:41:55
-------------- ---------------------- --------------------
London Stock Exchange
237 474.4 (LSE) 08:39:20
-------------- ---------------------- --------------------
London Stock Exchange
45 474.6 (LSE) 08:39:20
-------------- ---------------------- --------------------
London Stock Exchange
43 474.6 (LSE) 08:39:20
-------------- ---------------------- --------------------
London Stock Exchange
113 474.6 (LSE) 08:39:20
-------------- ---------------------- --------------------
38 474.6 AQXE 08:38:28
-------------- ---------------------- --------------------
111 474.6 BATE 08:38:25
-------------- ---------------------- --------------------
102 474.4 CHIX 08:38:13
-------------- ---------------------- --------------------
London Stock Exchange
299 474.6 (LSE) 08:37:24
-------------- ---------------------- --------------------
London Stock Exchange
175 474 (LSE) 08:34:33
-------------- ---------------------- --------------------
London Stock Exchange
202 473 (LSE) 08:30:13
-------------- ---------------------- --------------------
London Stock Exchange
212 473 (LSE) 08:27:59
-------------- ---------------------- --------------------
London Stock Exchange
102 473 (LSE) 08:25:53
-------------- ---------------------- --------------------
London Stock Exchange
138 473 (LSE) 08:25:53
-------------- ---------------------- --------------------
46 473.2 AQXE 08:24:48
-------------- ---------------------- --------------------
112 473 CHIX 08:24:33
-------------- ---------------------- --------------------
London Stock Exchange
290 473 (LSE) 08:23:42
-------------- ---------------------- --------------------
100 473 BATE 08:23:27
-------------- ---------------------- --------------------
15 473 BATE 08:23:27
-------------- ---------------------- --------------------
London Stock Exchange
184 472.8 (LSE) 08:21:29
-------------- ---------------------- --------------------
108 474.2 BATE 08:19:57
-------------- ---------------------- --------------------
108 474.2 BATE 08:19:57
-------------- ---------------------- --------------------
104 475.2 CHIX 08:19:37
-------------- ---------------------- --------------------
104 475.2 CHIX 08:19:37
-------------- ---------------------- --------------------
London Stock Exchange
199 475 (LSE) 08:19:33
-------------- ---------------------- --------------------
London Stock Exchange
7 475 (LSE) 08:19:33
-------------- ---------------------- --------------------
London Stock Exchange
242 474 (LSE) 08:16:42
-------------- ---------------------- --------------------
42 474.6 AQXE 08:16:42
-------------- ---------------------- --------------------
London Stock Exchange
184 474 (LSE) 08:13:55
-------------- ---------------------- --------------------
London Stock Exchange
202 474.4 (LSE) 08:12:12
-------------- ---------------------- --------------------
London Stock Exchange
187 474.4 (LSE) 08:10:11
-------------- ---------------------- --------------------
41 474.4 AQXE 08:09:26
-------------- ---------------------- --------------------
London Stock Exchange
39 473.4 (LSE) 08:06:23
-------------- ---------------------- --------------------
London Stock Exchange
227 473.4 (LSE) 08:06:23
-------------- ---------------------- --------------------
London Stock Exchange
75 473.4 (LSE) 08:06:23
-------------- ---------------------- --------------------
London Stock Exchange
257 471.6 (LSE) 08:03:41
-------------- ---------------------- --------------------
London Stock Exchange
181 471.8 (LSE) 08:03:41
-------------- ---------------------- --------------------
London Stock Exchange
96 471.8 (LSE) 08:03:41
-------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVREVIVLIF
(END) Dow Jones Newswires
May 13, 2022 12:37 ET (16:37 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2024 to Aug 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Aug 2023 to Aug 2024
