TIDMPAG
RNS Number : 6853K
Paragon Banking Group PLC
06 May 2022
Paragon Banking Group PLC:
Transaction in own shares
6 May 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 6 May 2022
Number of ordinary GBP1.00 shares purchased: 91,961
Highest price paid per share: 493.80p
Lowest price paid per share: 479.20p
Volume weighted average price paid per
share: 484.7620p
Following the purchase of these shares, the Company holds
7,021,113 of its ordinary shares in treasury and has 243,494,005
ordinary shares in issue (excluding treasury shares). This figure
243,494,005 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average price Aggregate number of
paid per share (GBp) shares purchased
London Stock Exchange
(LSE) 484.7717 67,623
----------------------- --------------------
Chi-X (CHIX) 484.8187 8,837
----------------------- --------------------
BATE (BATE) 484.6313 9,972
----------------------- --------------------
Aquis (AQXE) 484.7167 4,112
----------------------- --------------------
Turquoise (TRQX) 484.9999 1,417
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction price Market Time of transaction
shares purchased (pence per share)
London Stock Exchange
85 486.2 (LSE) 16:29:30
------------------- ---------------------- --------------------
193 486.2 BATE 16:29:30
------------------- ---------------------- --------------------
London Stock Exchange
13 485.6 (LSE) 16:28:44
------------------- ---------------------- --------------------
London Stock Exchange
145 485.6 (LSE) 16:27:55
------------------- ---------------------- --------------------
London Stock Exchange
206 485.6 (LSE) 16:27:55
------------------- ---------------------- --------------------
London Stock Exchange
200 485.6 (LSE) 16:27:55
------------------- ---------------------- --------------------
London Stock Exchange
200 485.6 (LSE) 16:27:55
------------------- ---------------------- --------------------
London Stock Exchange
200 485.6 (LSE) 16:27:55
------------------- ---------------------- --------------------
55 485.6 CHIX 16:27:55
------------------- ---------------------- --------------------
London Stock Exchange
158 485.6 (LSE) 16:27:18
------------------- ---------------------- --------------------
London Stock Exchange
35 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
156 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
44 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
200 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
40 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
347 485.4 (LSE) 16:26:52
------------------- ---------------------- --------------------
London Stock Exchange
94 485.2 (LSE) 16:26:40
------------------- ---------------------- --------------------
113 485.2 CHIX 16:25:36
------------------- ---------------------- --------------------
London Stock Exchange
274 485 (LSE) 16:23:36
------------------- ---------------------- --------------------
London Stock Exchange
229 485 (LSE) 16:23:36
------------------- ---------------------- --------------------
London Stock Exchange
23 485 (LSE) 16:23:36
------------------- ---------------------- --------------------
111 485 BATE 16:23:19
------------------- ---------------------- --------------------
103 485 CHIX 16:23:09
------------------- ---------------------- --------------------
20 484.8 TRQX 16:22:52
------------------- ---------------------- --------------------
14 485 TRQX 16:22:52
------------------- ---------------------- --------------------
1 485 TRQX 16:22:52
------------------- ---------------------- --------------------
London Stock Exchange
241 484.8 (LSE) 16:21:51
------------------- ---------------------- --------------------
London Stock Exchange
300 484.8 (LSE) 16:21:51
------------------- ---------------------- --------------------
147 484.6 BATE 16:21:30
------------------- ---------------------- --------------------
71 484.6 AQXE 16:21:30
------------------- ---------------------- --------------------
23 484.8 TRQX 16:20:37
------------------- ---------------------- --------------------
16 485 TRQX 16:20:37
------------------- ---------------------- --------------------
9 485 TRQX 16:20:37
------------------- ---------------------- --------------------
112 484.8 CHIX 16:20:19
------------------- ---------------------- --------------------
90 485 CHIX 16:20:12
------------------- ---------------------- --------------------
152 484.8 BATE 16:20:08
------------------- ---------------------- --------------------
67 484.8 AQXE 16:20:08
------------------- ---------------------- --------------------
London Stock Exchange
25 484.8 (LSE) 16:20:06
------------------- ---------------------- --------------------
London Stock Exchange
393 484.8 (LSE) 16:19:22
------------------- ---------------------- --------------------
79 485 CHIX 16:18:08
------------------- ---------------------- --------------------
London Stock Exchange
60 485 (LSE) 16:17:36
------------------- ---------------------- --------------------
London Stock Exchange
39 485 (LSE) 16:17:36
------------------- ---------------------- --------------------
London Stock Exchange
225 485 (LSE) 16:17:36
------------------- ---------------------- --------------------
London Stock Exchange
73 484.6 (LSE) 16:15:57
------------------- ---------------------- --------------------
London Stock Exchange
72 484.6 (LSE) 16:15:57
------------------- ---------------------- --------------------
London Stock Exchange
184 484.6 (LSE) 16:15:57
------------------- ---------------------- --------------------
London Stock Exchange
206 484.8 (LSE) 16:15:57
------------------- ---------------------- --------------------
London Stock Exchange
580 484.8 (LSE) 16:15:57
------------------- ---------------------- --------------------
75 484.8 AQXE 16:15:57
------------------- ---------------------- --------------------
39 484.4 BATE 16:15:04
------------------- ---------------------- --------------------
36 484.4 CHIX 16:15:04
------------------- ---------------------- --------------------
66 484.6 BATE 16:15:04
------------------- ---------------------- --------------------
59 484.6 CHIX 16:15:04
------------------- ---------------------- --------------------
8 484.6 CHIX 16:15:04
------------------- ---------------------- --------------------
12 484.6 CHIX 16:15:04
------------------- ---------------------- --------------------
46 484.6 CHIX 16:15:04
------------------- ---------------------- --------------------
1 484.6 BATE 16:15:03
------------------- ---------------------- --------------------
56 484.6 BATE 16:15:03
------------------- ---------------------- --------------------
25 484.6 BATE 16:15:03
------------------- ---------------------- --------------------
London Stock Exchange
208 484.6 (LSE) 16:14:07
------------------- ---------------------- --------------------
London Stock Exchange
3 484.6 (LSE) 16:14:07
------------------- ---------------------- --------------------
16 484.6 TRQX 16:13:54
------------------- ---------------------- --------------------
47 484.6 CHIX 16:13:05
------------------- ---------------------- --------------------
55 484.6 CHIX 16:13:05
------------------- ---------------------- --------------------
18 484.8 BATE 16:12:36
------------------- ---------------------- --------------------
93 484.6 BATE 16:12:36
------------------- ---------------------- --------------------
London Stock Exchange
104 484.2 (LSE) 16:12:23
------------------- ---------------------- --------------------
London Stock Exchange
34 484.2 (LSE) 16:12:23
------------------- ---------------------- --------------------
London Stock Exchange
81 484.2 (LSE) 16:12:23
------------------- ---------------------- --------------------
London Stock Exchange
219 484.2 (LSE) 16:12:23
------------------- ---------------------- --------------------
42 484.6 AQXE 16:11:43
------------------- ---------------------- --------------------
London Stock Exchange
197 484.4 (LSE) 16:10:35
------------------- ---------------------- --------------------
London Stock Exchange
219 485 (LSE) 16:09:36
------------------- ---------------------- --------------------
120 485 BATE 16:09:36
------------------- ---------------------- --------------------
London Stock Exchange
219 485 (LSE) 16:09:36
------------------- ---------------------- --------------------
44 485.2 AQXE 16:09:24
------------------- ---------------------- --------------------
15 485.4 TRQX 16:08:22
------------------- ---------------------- --------------------
101 485.4 CHIX 16:08:11
------------------- ---------------------- --------------------
1 485.4 CHIX 16:08:11
------------------- ---------------------- --------------------
London Stock Exchange
235 485 (LSE) 16:07:16
------------------- ---------------------- --------------------
London Stock Exchange
470 485 (LSE) 16:07:16
------------------- ---------------------- --------------------
London Stock Exchange
231 485.2 (LSE) 16:05:57
------------------- ---------------------- --------------------
42 485.2 AQXE 16:04:58
------------------- ---------------------- --------------------
8 485.4 BATE 16:04:12
------------------- ---------------------- --------------------
95 485.4 BATE 16:04:12
------------------- ---------------------- --------------------
15 485.4 TRQX 16:04:11
------------------- ---------------------- --------------------
London Stock Exchange
201 485.2 (LSE) 16:03:53
------------------- ---------------------- --------------------
134 484.8 CHIX 16:03:44
------------------- ---------------------- --------------------
52 485.2 AQXE 16:02:41
------------------- ---------------------- --------------------
108 485.4 BATE 16:02:16
------------------- ---------------------- --------------------
London Stock Exchange
227 485 (LSE) 16:02:01
------------------- ---------------------- --------------------
London Stock Exchange
321 485 (LSE) 16:02:01
------------------- ---------------------- --------------------
London Stock Exchange
80 485 (LSE) 16:02:01
------------------- ---------------------- --------------------
14 485.4 TRQX 16:01:50
------------------- ---------------------- --------------------
89 485.4 CHIX 16:01:48
------------------- ---------------------- --------------------
London Stock Exchange
218 485.2 (LSE) 16:00:11
------------------- ---------------------- --------------------
15 485.4 TRQX 16:00:00
------------------- ---------------------- --------------------
15 485.4 TRQX 16:00:00
------------------- ---------------------- --------------------
103 485.4 BATE 16:00:00
------------------- ---------------------- --------------------
103 485.4 BATE 16:00:00
------------------- ---------------------- --------------------
48 485.6 AQXE 15:59:41
------------------- ---------------------- --------------------
48 485.6 AQXE 15:59:41
------------------- ---------------------- --------------------
16 485.6 CHIX 15:59:41
------------------- ---------------------- --------------------
92 485.6 CHIX 15:59:41
------------------- ---------------------- --------------------
London Stock Exchange
218 486 (LSE) 15:59:38
------------------- ---------------------- --------------------
15 485.4 TRQX 15:57:42
------------------- ---------------------- --------------------
London Stock Exchange
50 485.4 (LSE) 15:57:41
------------------- ---------------------- --------------------
London Stock Exchange
146 485.4 (LSE) 15:57:41
------------------- ---------------------- --------------------
London Stock Exchange
50 485.4 (LSE) 15:57:41
------------------- ---------------------- --------------------
London Stock Exchange
15 485.2 (LSE) 15:57:41
------------------- ---------------------- --------------------
London Stock Exchange
419 485.4 (LSE) 15:57:41
------------------- ---------------------- --------------------
London Stock Exchange
300 485.2 (LSE) 15:57:41
------------------- ---------------------- --------------------
120 484.8 BATE 15:57:41
------------------- ---------------------- --------------------
41 485 AQXE 15:57:41
------------------- ---------------------- --------------------
40 485.4 CHIX 15:57:41
------------------- ---------------------- --------------------
5 485.4 CHIX 15:57:41
------------------- ---------------------- --------------------
47 485.4 CHIX 15:57:41
------------------- ---------------------- --------------------
49 484.2 AQXE 15:52:29
------------------- ---------------------- --------------------
London Stock Exchange
200 484.2 (LSE) 15:52:29
------------------- ---------------------- --------------------
London Stock Exchange
228 484.2 (LSE) 15:52:29
------------------- ---------------------- --------------------
107 484.8 BATE 15:52:25
------------------- ---------------------- --------------------
London Stock Exchange
67 484.2 (LSE) 15:50:40
------------------- ---------------------- --------------------
London Stock Exchange
119 484.2 (LSE) 15:50:40
------------------- ---------------------- --------------------
London Stock Exchange
186 484.2 (LSE) 15:50:40
------------------- ---------------------- --------------------
98 483.8 CHIX 15:49:32
------------------- ---------------------- --------------------
36 483.4 BATE 15:48:06
------------------- ---------------------- --------------------
47 483.4 BATE 15:48:06
------------------- ---------------------- --------------------
London Stock Exchange
214 483.6 (LSE) 15:48:06
------------------- ---------------------- --------------------
London Stock Exchange
214 483.6 (LSE) 15:48:06
------------------- ---------------------- --------------------
15 484.2 TRQX 15:47:54
------------------- ---------------------- --------------------
89 483.8 CHIX 15:46:23
------------------- ---------------------- --------------------
1 483.6 CHIX 15:46:23
------------------- ---------------------- --------------------
110 483.6 BATE 15:45:27
------------------- ---------------------- --------------------
London Stock Exchange
186 483.8 (LSE) 15:45:27
------------------- ---------------------- --------------------
28 484.2 TRQX 15:45:27
------------------- ---------------------- --------------------
14 484.2 TRQX 15:45:27
------------------- ---------------------- --------------------
47 484.2 AQXE 15:45:27
------------------- ---------------------- --------------------
47 484.2 AQXE 15:45:27
------------------- ---------------------- --------------------
London Stock Exchange
17 483.2 (LSE) 15:45:06
------------------- ---------------------- --------------------
London Stock Exchange
169 483.2 (LSE) 15:45:06
------------------- ---------------------- --------------------
London Stock Exchange
183 483.2 (LSE) 15:45:06
------------------- ---------------------- --------------------
London Stock Exchange
19 483.2 (LSE) 15:45:06
------------------- ---------------------- --------------------
London Stock Exchange
353 483.4 (LSE) 15:44:38
------------------- ---------------------- --------------------
London Stock Exchange
214 483.4 (LSE) 15:44:38
------------------- ---------------------- --------------------
London Stock Exchange
75 483.4 (LSE) 15:44:38
------------------- ---------------------- --------------------
London Stock Exchange
3 483.4 (LSE) 15:44:17
------------------- ---------------------- --------------------
93 483.4 CHIX 15:44:17
------------------- ---------------------- --------------------
93 483.4 CHIX 15:44:17
------------------- ---------------------- --------------------
London Stock Exchange
223 483.4 (LSE) 15:44:16
------------------- ---------------------- --------------------
London Stock Exchange
1 483.2 (LSE) 15:43:46
------------------- ---------------------- --------------------
London Stock Exchange
109 481 (LSE) 15:39:54
------------------- ---------------------- --------------------
London Stock Exchange
85 481 (LSE) 15:39:54
------------------- ---------------------- --------------------
London Stock Exchange
194 481 (LSE) 15:39:54
------------------- ---------------------- --------------------
London Stock Exchange
197 481 (LSE) 15:39:54
------------------- ---------------------- --------------------
4 481.6 TRQX 15:39:11
------------------- ---------------------- --------------------
12 481.6 TRQX 15:39:11
------------------- ---------------------- --------------------
London Stock Exchange
79 481.2 (LSE) 15:38:58
------------------- ---------------------- --------------------
London Stock Exchange
118 481.2 (LSE) 15:38:58
------------------- ---------------------- --------------------
116 481 BATE 15:38:41
------------------- ---------------------- --------------------
48 481.2 AQXE 15:38:26
------------------- ---------------------- --------------------
99 481 CHIX 15:37:48
------------------- ---------------------- --------------------
London Stock Exchange
162 480.8 (LSE) 15:37:12
------------------- ---------------------- --------------------
London Stock Exchange
74 480.8 (LSE) 15:37:12
------------------- ---------------------- --------------------
15 481.6 TRQX 15:36:50
------------------- ---------------------- --------------------
London Stock Exchange
108 481 (LSE) 15:36:41
------------------- ---------------------- --------------------
London Stock Exchange
115 481 (LSE) 15:36:41
------------------- ---------------------- --------------------
109 481 BATE 15:36:41
------------------- ---------------------- --------------------
43 481.4 AQXE 15:36:16
------------------- ---------------------- --------------------
London Stock Exchange
178 481.4 (LSE) 15:36:16
------------------- ---------------------- --------------------
London Stock Exchange
45 481.4 (LSE) 15:36:16
------------------- ---------------------- --------------------
London Stock Exchange
155 481.4 (LSE) 15:36:16
------------------- ---------------------- --------------------
58 481.8 CHIX 15:35:43
------------------- ---------------------- --------------------
1 481.8 CHIX 15:35:43
------------------- ---------------------- --------------------
41 481.6 CHIX 15:35:43
------------------- ---------------------- --------------------
London Stock Exchange
110 481.4 (LSE) 15:35:29
------------------- ---------------------- --------------------
London Stock Exchange
143 481.4 (LSE) 15:35:29
------------------- ---------------------- --------------------
86 481.8 BATE 15:35:16
------------------- ---------------------- --------------------
19 481.8 BATE 15:35:16
------------------- ---------------------- --------------------
15 481.6 TRQX 15:34:49
------------------- ---------------------- --------------------
46 481.8 AQXE 15:34:30
------------------- ---------------------- --------------------
London Stock Exchange
78 481.4 (LSE) 15:33:52
------------------- ---------------------- --------------------
London Stock Exchange
153 481.4 (LSE) 15:33:52
------------------- ---------------------- --------------------
17 481.6 TRQX 15:32:50
------------------- ---------------------- --------------------
London Stock Exchange
55 481.6 (LSE) 15:32:44
------------------- ---------------------- --------------------
London Stock Exchange
137 481.6 (LSE) 15:32:44
------------------- ---------------------- --------------------
124 482 BATE 15:32:44
------------------- ---------------------- --------------------
London Stock Exchange
192 482 (LSE) 15:32:31
------------------- ---------------------- --------------------
London Stock Exchange
192 482 (LSE) 15:32:31
------------------- ---------------------- --------------------
110 482 CHIX 15:32:31
------------------- ---------------------- --------------------
London Stock Exchange
384 482 (LSE) 15:32:31
------------------- ---------------------- --------------------
105 482 CHIX 15:32:31
------------------- ---------------------- --------------------
47 482.2 AQXE 15:32:29
------------------- ---------------------- --------------------
114 481.6 BATE 15:30:39
------------------- ---------------------- --------------------
17 481.6 TRQX 15:30:22
------------------- ---------------------- --------------------
London Stock Exchange
239 481.6 (LSE) 15:30:16
------------------- ---------------------- --------------------
London Stock Exchange
302 481.6 (LSE) 15:30:16
------------------- ---------------------- --------------------
47 481.8 AQXE 15:30:16
------------------- ---------------------- --------------------
88 482 CHIX 15:29:39
------------------- ---------------------- --------------------
London Stock Exchange
5 481.8 (LSE) 15:28:59
------------------- ---------------------- --------------------
London Stock Exchange
216 481.8 (LSE) 15:28:59
------------------- ---------------------- --------------------
London Stock Exchange
51 481.8 (LSE) 15:28:59
------------------- ---------------------- --------------------
London Stock Exchange
170 481.8 (LSE) 15:28:59
------------------- ---------------------- --------------------
London Stock Exchange
221 482.2 (LSE) 15:27:58
------------------- ---------------------- --------------------
46 481.4 AQXE 15:25:57
------------------- ---------------------- --------------------
London Stock Exchange
176 481.4 (LSE) 15:25:57
------------------- ---------------------- --------------------
London Stock Exchange
58 481.4 (LSE) 15:25:57
------------------- ---------------------- --------------------
94 481.6 CHIX 15:25:57
------------------- ---------------------- --------------------
London Stock Exchange
224 481.6 (LSE) 15:25:49
------------------- ---------------------- --------------------
184 482 BATE 15:25:13
------------------- ---------------------- --------------------
15 482 TRQX 15:25:03
------------------- ---------------------- --------------------
48 482.2 AQXE 15:23:23
------------------- ---------------------- --------------------
London Stock Exchange
104 481.6 (LSE) 15:23:21
------------------- ---------------------- --------------------
London Stock Exchange
140 481.6 (LSE) 15:23:21
------------------- ---------------------- --------------------
99 482 BATE 15:23:02
------------------- ---------------------- --------------------
London Stock Exchange
26 482 (LSE) 15:22:40
------------------- ---------------------- --------------------
28 482 TRQX 15:21:57
------------------- ---------------------- --------------------
14 482 TRQX 15:21:57
------------------- ---------------------- --------------------
London Stock Exchange
172 482 (LSE) 15:21:57
------------------- ---------------------- --------------------
London Stock Exchange
198 482 (LSE) 15:21:57
------------------- ---------------------- --------------------
89 482 CHIX 15:21:10
------------------- ---------------------- --------------------
London Stock Exchange
156 481.4 (LSE) 15:21:02
------------------- ---------------------- --------------------
43 482.4 AQXE 15:19:58
------------------- ---------------------- --------------------
45 482.4 AQXE 15:19:58
------------------- ---------------------- --------------------
London Stock Exchange
109 482.6 (LSE) 15:19:58
------------------- ---------------------- --------------------
London Stock Exchange
105 482.6 (LSE) 15:19:58
------------------- ---------------------- --------------------
London Stock Exchange
214 482.6 (LSE) 15:19:58
------------------- ---------------------- --------------------
London Stock Exchange
214 482.6 (LSE) 15:19:58
------------------- ---------------------- --------------------
London Stock Exchange
200 482.2 (LSE) 15:17:56
------------------- ---------------------- --------------------
101 482.2 BATE 15:16:49
------------------- ---------------------- --------------------
London Stock Exchange
125 481.6 (LSE) 15:15:35
------------------- ---------------------- --------------------
87 481.6 CHIX 15:15:35
------------------- ---------------------- --------------------
London Stock Exchange
182 481.8 (LSE) 15:14:38
------------------- ---------------------- --------------------
London Stock Exchange
210 481.2 (LSE) 15:13:04
------------------- ---------------------- --------------------
14 481.2 TRQX 15:11:11
------------------- ---------------------- --------------------
London Stock Exchange
221 481 (LSE) 15:10:53
------------------- ---------------------- --------------------
114 482.4 BATE 15:10:21
------------------- ---------------------- --------------------
44 482 AQXE 15:09:58
------------------- ---------------------- --------------------
146 482.2 CHIX 15:09:25
------------------- ---------------------- --------------------
London Stock Exchange
220 482.4 (LSE) 15:08:37
------------------- ---------------------- --------------------
London Stock Exchange
213 482.4 (LSE) 15:08:37
------------------- ---------------------- --------------------
London Stock Exchange
440 483.2 (LSE) 15:07:31
------------------- ---------------------- --------------------
London Stock Exchange
79 482.8 (LSE) 15:07:28
------------------- ---------------------- --------------------
London Stock Exchange
141 482.8 (LSE) 15:07:28
------------------- ---------------------- --------------------
116 482.4 BATE 15:06:01
------------------- ---------------------- --------------------
16 482 TRQX 15:04:54
------------------- ---------------------- --------------------
London Stock Exchange
1 481.8 (LSE) 15:04:41
------------------- ---------------------- --------------------
London Stock Exchange
45 481.8 (LSE) 15:04:41
------------------- ---------------------- --------------------
London Stock Exchange
54 481.8 (LSE) 15:04:41
------------------- ---------------------- --------------------
26 482 CHIX 15:03:19
------------------- ---------------------- --------------------
45 481.8 CHIX 15:03:18
------------------- ---------------------- --------------------
26 481.8 CHIX 15:03:18
------------------- ---------------------- --------------------
42 482 AQXE 15:02:58
------------------- ---------------------- --------------------
114 482 BATE 15:02:48
------------------- ---------------------- --------------------
London Stock Exchange
181 481.8 (LSE) 15:02:37
------------------- ---------------------- --------------------
London Stock Exchange
38 481.8 (LSE) 15:02:37
------------------- ---------------------- --------------------
London Stock Exchange
19 481.8 (LSE) 15:02:37
------------------- ---------------------- --------------------
London Stock Exchange
200 481.8 (LSE) 15:02:37
------------------- ---------------------- --------------------
London Stock Exchange
138 482.2 (LSE) 15:02:06
------------------- ---------------------- --------------------
London Stock Exchange
81 482.2 (LSE) 15:02:06
------------------- ---------------------- --------------------
6 482.4 CHIX 15:00:34
------------------- ---------------------- --------------------
84 482.4 CHIX 15:00:34
------------------- ---------------------- --------------------
15 482 TRQX 15:00:31
------------------- ---------------------- --------------------
54 482.2 AQXE 15:00:06
------------------- ---------------------- --------------------
London Stock Exchange
24 482.2 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
200 482.2 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
200 482.2 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
200 482.2 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
15 482.6 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
175 482.6 (LSE) 14:59:12
------------------- ---------------------- --------------------
London Stock Exchange
190 482.6 (LSE) 14:58:41
------------------- ---------------------- --------------------
42 482.4 AQXE 14:58:19
------------------- ---------------------- --------------------
120 482.6 BATE 14:58:11
------------------- ---------------------- --------------------
15 483.2 TRQX 14:57:22
------------------- ---------------------- --------------------
16 483.2 CHIX 14:57:01
------------------- ---------------------- --------------------
2 483 CHIX 14:57:01
------------------- ---------------------- --------------------
61 483 CHIX 14:57:01
------------------- ---------------------- --------------------
23 482.8 CHIX 14:57:01
------------------- ---------------------- --------------------
London Stock Exchange
238 482.6 (LSE) 14:56:49
------------------- ---------------------- --------------------
51 482.8 AQXE 14:56:08
------------------- ---------------------- --------------------
15 483.2 TRQX 14:55:20
------------------- ---------------------- --------------------
120 483 BATE 14:55:15
------------------- ---------------------- --------------------
59 483.4 CHIX 14:54:38
------------------- ---------------------- --------------------
28 483 CHIX 14:54:38
------------------- ---------------------- --------------------
London Stock Exchange
6 482.6 (LSE) 14:54:25
------------------- ---------------------- --------------------
London Stock Exchange
200 482.6 (LSE) 14:54:25
------------------- ---------------------- --------------------
46 483.2 AQXE 14:53:57
------------------- ---------------------- --------------------
London Stock Exchange
434 483.4 (LSE) 14:53:55
------------------- ---------------------- --------------------
London Stock Exchange
139 483.4 (LSE) 14:53:55
------------------- ---------------------- --------------------
15 484.6 TRQX 14:53:19
------------------- ---------------------- --------------------
114 483 BATE 14:51:52
------------------- ---------------------- --------------------
47 483 AQXE 14:51:49
------------------- ---------------------- --------------------
London Stock Exchange
200 483 (LSE) 14:51:46
------------------- ---------------------- --------------------
London Stock Exchange
260 483 (LSE) 14:51:46
------------------- ---------------------- --------------------
30 483.6 CHIX 14:50:54
------------------- ---------------------- --------------------
29 483.6 CHIX 14:50:54
------------------- ---------------------- --------------------
37 483.6 CHIX 14:50:54
------------------- ---------------------- --------------------
20 483.6 CHIX 14:50:54
------------------- ---------------------- --------------------
1 483.6 CHIX 14:50:54
------------------- ---------------------- --------------------
London Stock Exchange
204 483.6 (LSE) 14:50:12
------------------- ---------------------- --------------------
116 483.2 BATE 14:49:52
------------------- ---------------------- --------------------
9 484.6 TRQX 14:48:47
------------------- ---------------------- --------------------
6 484.6 TRQX 14:48:47
------------------- ---------------------- --------------------
London Stock Exchange
196 483 (LSE) 14:47:46
------------------- ---------------------- --------------------
102 484 CHIX 14:47:01
------------------- ---------------------- --------------------
London Stock Exchange
136 484 (LSE) 14:46:53
------------------- ---------------------- --------------------
London Stock Exchange
40 484 (LSE) 14:46:53
------------------- ---------------------- --------------------
London Stock Exchange
200 484 (LSE) 14:46:53
------------------- ---------------------- --------------------
41 484 AQXE 14:46:50
------------------- ---------------------- --------------------
105 484 BATE 14:45:51
------------------- ---------------------- --------------------
15 484.6 TRQX 14:45:42
------------------- ---------------------- --------------------
London Stock Exchange
300 484.2 (LSE) 14:44:53
------------------- ---------------------- --------------------
London Stock Exchange
32 484.2 (LSE) 14:44:53
------------------- ---------------------- --------------------
87 484.2 CHIX 14:44:47
------------------- ---------------------- --------------------
1 484.2 CHIX 14:44:47
------------------- ---------------------- --------------------
15 484.6 TRQX 14:43:21
------------------- ---------------------- --------------------
23 485 BATE 14:43:03
------------------- ---------------------- --------------------
84 485 BATE 14:43:03
------------------- ---------------------- --------------------
41 485.2 AQXE 14:43:03
------------------- ---------------------- --------------------
London Stock Exchange
340 485.2 (LSE) 14:43:03
------------------- ---------------------- --------------------
41 485.2 AQXE 14:43:03
------------------- ---------------------- --------------------
London Stock Exchange
134 485 (LSE) 14:40:20
------------------- ---------------------- --------------------
London Stock Exchange
202 485 (LSE) 14:40:20
------------------- ---------------------- --------------------
101 485 CHIX 14:39:53
------------------- ---------------------- --------------------
15 484.6 TRQX 14:39:34
------------------- ---------------------- --------------------
London Stock Exchange
341 485 (LSE) 14:38:23
------------------- ---------------------- --------------------
London Stock Exchange
29 485 (LSE) 14:38:13
------------------- ---------------------- --------------------
104 484.4 BATE 14:36:12
------------------- ---------------------- --------------------
16 485 TRQX 14:36:07
------------------- ---------------------- --------------------
51 484.8 AQXE 14:36:00
------------------- ---------------------- --------------------
London Stock Exchange
223 484.6 (LSE) 14:36:00
------------------- ---------------------- --------------------
London Stock Exchange
227 484.8 (LSE) 14:36:00
------------------- ---------------------- --------------------
London Stock Exchange
231 484.8 (LSE) 14:36:00
------------------- ---------------------- --------------------
91 484.8 CHIX 14:36:00
------------------- ---------------------- --------------------
London Stock Exchange
454 484.8 (LSE) 14:36:00
------------------- ---------------------- --------------------
91 484.8 CHIX 14:36:00
------------------- ---------------------- --------------------
London Stock Exchange
32 484.4 (LSE) 14:34:46
------------------- ---------------------- --------------------
London Stock Exchange
155 484.4 (LSE) 14:34:46
------------------- ---------------------- --------------------
103 484.8 BATE 14:34:44
------------------- ---------------------- --------------------
16 485 TRQX 14:34:07
------------------- ---------------------- --------------------
46 484.8 AQXE 14:33:27
------------------- ---------------------- --------------------
103 484.6 CHIX 14:33:02
------------------- ---------------------- --------------------
5 484.8 BATE 14:32:54
------------------- ---------------------- --------------------
19 484.8 BATE 14:32:54
------------------- ---------------------- --------------------
5 484.8 BATE 14:32:54
------------------- ---------------------- --------------------
70 484.8 BATE 14:32:54
------------------- ---------------------- --------------------
London Stock Exchange
232 484.4 (LSE) 14:32:45
------------------- ---------------------- --------------------
London Stock Exchange
212 484.4 (LSE) 14:32:45
------------------- ---------------------- --------------------
London Stock Exchange
232 484.4 (LSE) 14:32:45
------------------- ---------------------- --------------------
15 485 TRQX 14:31:35
------------------- ---------------------- --------------------
1 485 TRQX 14:31:35
------------------- ---------------------- --------------------
43 484.8 AQXE 14:31:12
------------------- ---------------------- --------------------
97 484.8 CHIX 14:30:57
------------------- ---------------------- --------------------
101 484.8 BATE 14:30:47
------------------- ---------------------- --------------------
London Stock Exchange
271 484.8 (LSE) 14:30:40
------------------- ---------------------- --------------------
London Stock Exchange
253 484.2 (LSE) 14:29:54
------------------- ---------------------- --------------------
1 484.6 TRQX 14:29:18
------------------- ---------------------- --------------------
13 484.8 TRQX 14:29:18
------------------- ---------------------- --------------------
42 484.6 AQXE 14:29:01
------------------- ---------------------- --------------------
London Stock Exchange
192 484.4 (LSE) 14:27:58
------------------- ---------------------- --------------------
London Stock Exchange
64 484.4 (LSE) 14:27:58
------------------- ---------------------- --------------------
London Stock Exchange
46 484.4 (LSE) 14:27:58
------------------- ---------------------- --------------------
11 484.4 BATE 14:27:58
------------------- ---------------------- --------------------
London Stock Exchange
128 484.4 (LSE) 14:27:58
------------------- ---------------------- --------------------
London Stock Exchange
374 484.4 (LSE) 14:27:58
------------------- ---------------------- --------------------
113 484.4 BATE 14:27:58
------------------- ---------------------- --------------------
87 484.4 BATE 14:27:58
------------------- ---------------------- --------------------
103 484.6 CHIX 14:27:49
------------------- ---------------------- --------------------
15 484.8 TRQX 14:27:32
------------------- ---------------------- --------------------
London Stock Exchange
211 484.8 (LSE) 14:25:58
------------------- ---------------------- --------------------
London Stock Exchange
65 484.4 (LSE) 14:23:52
------------------- ---------------------- --------------------
London Stock Exchange
136 484.4 (LSE) 14:23:52
------------------- ---------------------- --------------------
London Stock Exchange
72 484.4 (LSE) 14:23:52
------------------- ---------------------- --------------------
London Stock Exchange
229 484.4 (LSE) 14:23:52
------------------- ---------------------- --------------------
London Stock Exchange
161 484.4 (LSE) 14:23:52
------------------- ---------------------- --------------------
49 484.6 AQXE 14:23:28
------------------- ---------------------- --------------------
87 484.8 CHIX 14:21:13
------------------- ---------------------- --------------------
10 484.4 TRQX 14:21:00
------------------- ---------------------- --------------------
London Stock Exchange
117 484.4 (LSE) 14:21:00
------------------- ---------------------- --------------------
London Stock Exchange
86 484.4 (LSE) 14:21:00
------------------- ---------------------- --------------------
5 484.4 BATE 14:19:21
------------------- ---------------------- --------------------
116 484.4 BATE 14:19:21
------------------- ---------------------- --------------------
London Stock Exchange
218 484.4 (LSE) 14:19:00
------------------- ---------------------- --------------------
50 484 AQXE 14:18:36
------------------- ---------------------- --------------------
81 484 CHIX 14:18:35
------------------- ---------------------- --------------------
11 484 CHIX 14:18:35
------------------- ---------------------- --------------------
London Stock Exchange
160 484.4 (LSE) 14:16:40
------------------- ---------------------- --------------------
London Stock Exchange
89 484.4 (LSE) 14:16:40
------------------- ---------------------- --------------------
18 484.6 TRQX 14:16:26
------------------- ---------------------- --------------------
31 485 BATE 14:15:38
------------------- ---------------------- --------------------
83 485 BATE 14:15:38
------------------- ---------------------- --------------------
11 484.8 CHIX 14:15:12
------------------- ---------------------- --------------------
82 484.8 CHIX 14:15:12
------------------- ---------------------- --------------------
London Stock Exchange
360 484.8 (LSE) 14:14:43
------------------- ---------------------- --------------------
London Stock Exchange
12 484.8 (LSE) 14:14:43
------------------- ---------------------- --------------------
London Stock Exchange
321 484.8 (LSE) 14:11:41
------------------- ---------------------- --------------------
London Stock Exchange
1 484.8 (LSE) 14:11:36
------------------- ---------------------- --------------------
42 485 AQXE 14:11:35
------------------- ---------------------- --------------------
9 484.8 TRQX 14:11:22
------------------- ---------------------- --------------------
8 484.8 TRQX 14:11:22
------------------- ---------------------- --------------------
99 485 BATE 14:11:22
------------------- ---------------------- --------------------
198 485 BATE 14:11:22
------------------- ---------------------- --------------------
London Stock Exchange
266 484.4 (LSE) 14:08:57
------------------- ---------------------- --------------------
London Stock Exchange
56 484.6 (LSE) 14:06:27
------------------- ---------------------- --------------------
London Stock Exchange
38 484.6 (LSE) 14:06:27
------------------- ---------------------- --------------------
London Stock Exchange
200 484.6 (LSE) 14:06:27
------------------- ---------------------- --------------------
London Stock Exchange
24 484.6 (LSE) 14:06:27
------------------- ---------------------- --------------------
49 484.8 AQXE 14:06:27
------------------- ---------------------- --------------------
49 484.8 AQXE 14:06:27
------------------- ---------------------- --------------------
17 485 TRQX 14:04:52
------------------- ---------------------- --------------------
London Stock Exchange
209 485 (LSE) 14:04:46
------------------- ---------------------- --------------------
London Stock Exchange
209 485 (LSE) 14:04:46
------------------- ---------------------- --------------------
London Stock Exchange
9 485 (LSE) 14:04:46
------------------- ---------------------- --------------------
London Stock Exchange
200 485 (LSE) 14:04:46
------------------- ---------------------- --------------------
138 484.6 CHIX 14:04:06
------------------- ---------------------- --------------------
17 485 TRQX 14:02:28
------------------- ---------------------- --------------------
London Stock Exchange
12 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
2 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
200 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
48 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
398 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
196 483.6 (LSE) 14:01:52
------------------- ---------------------- --------------------
London Stock Exchange
167 482.2 (LSE) 13:59:01
------------------- ---------------------- --------------------
89 482.8 CHIX 13:58:57
------------------- ---------------------- --------------------
118 483 BATE 13:57:02
------------------- ---------------------- --------------------
44 483.4 AQXE 13:56:59
------------------- ---------------------- --------------------
17 483.4 TRQX 13:56:58
------------------- ---------------------- --------------------
17 483.4 TRQX 13:54:54
------------------- ---------------------- --------------------
96 483 BATE 13:54:53
------------------- ---------------------- --------------------
6 483 BATE 13:54:51
------------------- ---------------------- --------------------
4 483 BATE 13:54:50
------------------- ---------------------- --------------------
21 483 BATE 13:54:50
------------------- ---------------------- --------------------
13 483 BATE 13:54:50
------------------- ---------------------- --------------------
13 483 BATE 13:54:50
------------------- ---------------------- --------------------
59 483 BATE 13:54:50
------------------- ---------------------- --------------------
106 483.2 CHIX 13:54:50
------------------- ---------------------- --------------------
London Stock Exchange
191 483.8 (LSE) 13:53:52
------------------- ---------------------- --------------------
London Stock Exchange
191 483.8 (LSE) 13:53:52
------------------- ---------------------- --------------------
46 483.8 AQXE 13:53:52
------------------- ---------------------- --------------------
London Stock Exchange
440 483.8 (LSE) 13:53:52
------------------- ---------------------- --------------------
46 483.8 AQXE 13:53:52
------------------- ---------------------- --------------------
98 484 CHIX 13:53:02
------------------- ---------------------- --------------------
90 484 CHIX 13:50:40
------------------- ---------------------- --------------------
London Stock Exchange
204 483.8 (LSE) 13:49:38
------------------- ---------------------- --------------------
93 484 CHIX 13:46:48
------------------- ---------------------- --------------------
London Stock Exchange
54 483.8 (LSE) 13:46:40
------------------- ---------------------- --------------------
London Stock Exchange
179 483.8 (LSE) 13:46:39
------------------- ---------------------- --------------------
London Stock Exchange
55 483.8 (LSE) 13:43:29
------------------- ---------------------- --------------------
London Stock Exchange
10 483.6 (LSE) 13:41:52
------------------- ---------------------- --------------------
London Stock Exchange
57 483.6 (LSE) 13:41:52
------------------- ---------------------- --------------------
London Stock Exchange
176 483.6 (LSE) 13:41:52
------------------- ---------------------- --------------------
3 483 TRQX 13:38:49
------------------- ---------------------- --------------------
14 483 TRQX 13:38:49
------------------- ---------------------- --------------------
London Stock Exchange
75 483.2 (LSE) 13:38:49
------------------- ---------------------- --------------------
London Stock Exchange
73 483.2 (LSE) 13:38:49
------------------- ---------------------- --------------------
London Stock Exchange
86 483.2 (LSE) 13:38:49
------------------- ---------------------- --------------------
46 483.4 AQXE 13:37:41
------------------- ---------------------- --------------------
London Stock Exchange
15 483.2 (LSE) 13:36:39
------------------- ---------------------- --------------------
London Stock Exchange
300 483.2 (LSE) 13:36:39
------------------- ---------------------- --------------------
16 483.2 TRQX 13:34:41
------------------- ---------------------- --------------------
London Stock Exchange
10 482.8 (LSE) 13:33:58
------------------- ---------------------- --------------------
London Stock Exchange
300 482.8 (LSE) 13:33:58
------------------- ---------------------- --------------------
97 482.4 BATE 13:33:55
------------------- ---------------------- --------------------
London Stock Exchange
300 484.4 (LSE) 13:31:38
------------------- ---------------------- --------------------
London Stock Exchange
78 484.6 (LSE) 13:31:38
------------------- ---------------------- --------------------
52 484.2 AQXE 13:31:25
------------------- ---------------------- --------------------
17 481 TRQX 13:28:37
------------------- ---------------------- --------------------
London Stock Exchange
100 480.8 (LSE) 13:27:55
------------------- ---------------------- --------------------
London Stock Exchange
200 480.8 (LSE) 13:27:55
------------------- ---------------------- --------------------
37 481 CHIX 13:27:27
------------------- ---------------------- --------------------
53 481.2 CHIX 13:27:27
------------------- ---------------------- --------------------
104 480.8 BATE 13:26:41
------------------- ---------------------- --------------------
47 481.2 AQXE 13:25:52
------------------- ---------------------- --------------------
London Stock Exchange
16 481.2 (LSE) 13:25:36
------------------- ---------------------- --------------------
London Stock Exchange
176 481.2 (LSE) 13:25:36
------------------- ---------------------- --------------------
London Stock Exchange
216 481.4 (LSE) 13:24:41
------------------- ---------------------- --------------------
London Stock Exchange
22 481.4 (LSE) 13:23:31
------------------- ---------------------- --------------------
London Stock Exchange
191 481.2 (LSE) 13:23:14
------------------- ---------------------- --------------------
London Stock Exchange
174 479.6 (LSE) 13:17:45
------------------- ---------------------- --------------------
London Stock Exchange
70 480 (LSE) 13:15:26
------------------- ---------------------- --------------------
London Stock Exchange
159 480 (LSE) 13:15:26
------------------- ---------------------- --------------------
99 479.8 CHIX 13:14:41
------------------- ---------------------- --------------------
125 479.8 BATE 13:13:31
------------------- ---------------------- --------------------
London Stock Exchange
152 479.2 (LSE) 13:12:38
------------------- ---------------------- --------------------
47 479.8 AQXE 13:12:05
------------------- ---------------------- --------------------
London Stock Exchange
68 479.2 (LSE) 13:11:59
------------------- ---------------------- --------------------
15 480.2 TRQX 13:11:50
------------------- ---------------------- --------------------
London Stock Exchange
93 479.4 (LSE) 13:10:24
------------------- ---------------------- --------------------
London Stock Exchange
109 479.4 (LSE) 13:10:24
------------------- ---------------------- --------------------
99 479.4 CHIX 13:09:19
------------------- ---------------------- --------------------
106 479.8 BATE 13:08:11
------------------- ---------------------- --------------------
London Stock Exchange
32 479.6 (LSE) 13:08:07
------------------- ---------------------- --------------------
London Stock Exchange
156 479.6 (LSE) 13:08:07
------------------- ---------------------- --------------------
London Stock Exchange
59 479.8 (LSE) 13:08:01
------------------- ---------------------- --------------------
London Stock Exchange
129 479.8 (LSE) 13:08:01
------------------- ---------------------- --------------------
47 480.4 AQXE 13:07:44
------------------- ---------------------- --------------------
24 480.2 TRQX 13:06:26
------------------- ---------------------- --------------------
61 480.2 BATE 13:04:57
------------------- ---------------------- --------------------
39 479.4 BATE 13:04:57
------------------- ---------------------- --------------------
London Stock Exchange
5 479.6 (LSE) 13:04:42
------------------- ---------------------- --------------------
London Stock Exchange
280 479.6 (LSE) 13:04:42
------------------- ---------------------- --------------------
London Stock Exchange
221 480 (LSE) 13:00:56
------------------- ---------------------- --------------------
78 480 CHIX 13:00:49
------------------- ---------------------- --------------------
21 480 CHIX 13:00:49
------------------- ---------------------- --------------------
London Stock Exchange
360 480.8 (LSE) 12:58:47
------------------- ---------------------- --------------------
51 479.8 AQXE 12:55:42
------------------- ---------------------- --------------------
16 482.4 TRQX 12:53:07
------------------- ---------------------- --------------------
London Stock Exchange
134 480.6 (LSE) 12:51:13
------------------- ---------------------- --------------------
London Stock Exchange
204 480.6 (LSE) 12:51:13
------------------- ---------------------- --------------------
115 480.6 BATE 12:51:11
------------------- ---------------------- --------------------
99 483.8 CHIX 12:47:42
------------------- ---------------------- --------------------
45 483.2 AQXE 12:47:09
------------------- ---------------------- --------------------
London Stock Exchange
212 482.6 (LSE) 12:46:31
------------------- ---------------------- --------------------
London Stock Exchange
191 484.6 (LSE) 12:43:46
------------------- ---------------------- --------------------
London Stock Exchange
227 484.6 (LSE) 12:43:46
------------------- ---------------------- --------------------
16 485.8 TRQX 12:43:21
------------------- ---------------------- --------------------
107 485 BATE 12:42:33
------------------- ---------------------- --------------------
47 485 AQXE 12:42:30
------------------- ---------------------- --------------------
London Stock Exchange
281 485.6 (LSE) 12:39:53
------------------- ---------------------- --------------------
40 485.4 CHIX 12:39:14
------------------- ---------------------- --------------------
68 485.4 CHIX 12:39:14
------------------- ---------------------- --------------------
17 485.8 TRQX 12:37:58
------------------- ---------------------- --------------------
London Stock Exchange
253 485.8 (LSE) 12:37:50
------------------- ---------------------- --------------------
London Stock Exchange
133 485 (LSE) 12:34:05
------------------- ---------------------- --------------------
London Stock Exchange
72 485 (LSE) 12:34:05
------------------- ---------------------- --------------------
London Stock Exchange
107 485 (LSE) 12:34:05
------------------- ---------------------- --------------------
122 485 BATE 12:33:01
------------------- ---------------------- --------------------
102 485 CHIX 12:32:47
------------------- ---------------------- --------------------
London Stock Exchange
82 485 (LSE) 12:32:18
------------------- ---------------------- --------------------
London Stock Exchange
43 485 (LSE) 12:32:18
------------------- ---------------------- --------------------
London Stock Exchange
175 485 (LSE) 12:32:18
------------------- ---------------------- --------------------
17 484.6 TRQX 12:31:29
------------------- ---------------------- --------------------
17 484.6 TRQX 12:31:29
------------------- ---------------------- --------------------
42 484.8 AQXE 12:31:07
------------------- ---------------------- --------------------
London Stock Exchange
375 485 (LSE) 12:30:35
------------------- ---------------------- --------------------
36 485 CHIX 12:30:35
------------------- ---------------------- --------------------
75 485 CHIX 12:30:35
------------------- ---------------------- --------------------
108 485.6 BATE 12:29:38
------------------- ---------------------- --------------------
57 485.6 BATE 12:27:05
------------------- ---------------------- --------------------
46 485.6 BATE 12:27:05
------------------- ---------------------- --------------------
103 485.6 BATE 12:27:05
------------------- ---------------------- --------------------
London Stock Exchange
74 485 (LSE) 12:26:58
------------------- ---------------------- --------------------
London Stock Exchange
161 485 (LSE) 12:26:58
------------------- ---------------------- --------------------
London Stock Exchange
8 485.2 (LSE) 12:26:58
------------------- ---------------------- --------------------
London Stock Exchange
200 485.2 (LSE) 12:26:58
------------------- ---------------------- --------------------
London Stock Exchange
45 485.2 (LSE) 12:26:58
------------------- ---------------------- --------------------
64 484.8 AQXE 12:25:41
------------------- ---------------------- --------------------
15 484.6 TRQX 12:25:38
------------------- ---------------------- --------------------
London Stock Exchange
36 484.6 (LSE) 12:25:32
------------------- ---------------------- --------------------
London Stock Exchange
166 484.6 (LSE) 12:25:29
------------------- ---------------------- --------------------
London Stock Exchange
90 484.6 (LSE) 12:22:45
------------------- ---------------------- --------------------
London Stock Exchange
172 484.6 (LSE) 12:22:45
------------------- ---------------------- --------------------
London Stock Exchange
95 484.6 (LSE) 12:22:45
------------------- ---------------------- --------------------
93 484.4 CHIX 12:22:38
------------------- ---------------------- --------------------
42 484.8 AQXE 12:22:25
------------------- ---------------------- --------------------
London Stock Exchange
310 485 (LSE) 12:20:42
------------------- ---------------------- --------------------
1 484 BATE 12:18:55
------------------- ---------------------- --------------------
London Stock Exchange
212 484 (LSE) 12:18:39
------------------- ---------------------- --------------------
London Stock Exchange
51 484 (LSE) 12:18:39
------------------- ---------------------- --------------------
London Stock Exchange
120 484 (LSE) 12:18:39
------------------- ---------------------- --------------------
105 484 CHIX 12:16:27
------------------- ---------------------- --------------------
London Stock Exchange
169 484 (LSE) 12:16:16
------------------- ---------------------- --------------------
London Stock Exchange
29 484 (LSE) 12:16:16
------------------- ---------------------- --------------------
London Stock Exchange
57 484 (LSE) 12:16:16
------------------- ---------------------- --------------------
15 484.2 TRQX 12:15:22
------------------- ---------------------- --------------------
44 484 AQXE 12:14:49
------------------- ---------------------- --------------------
London Stock Exchange
286 483.8 (LSE) 12:13:47
------------------- ---------------------- --------------------
London Stock Exchange
49 484.2 (LSE) 12:11:32
------------------- ---------------------- --------------------
London Stock Exchange
199 484.2 (LSE) 12:11:32
------------------- ---------------------- --------------------
63 484.2 BATE 12:10:21
------------------- ---------------------- --------------------
70 484.2 BATE 12:10:21
------------------- ---------------------- --------------------
48 484.4 AQXE 12:09:38
------------------- ---------------------- --------------------
17 484.2 TRQX 12:09:38
------------------- ---------------------- --------------------
London Stock Exchange
196 484.2 (LSE) 12:09:38
------------------- ---------------------- --------------------
London Stock Exchange
63 484.2 (LSE) 12:09:38
------------------- ---------------------- --------------------
84 484.2 CHIX 12:09:38
------------------- ---------------------- --------------------
26 484.2 CHIX 12:09:38
------------------- ---------------------- --------------------
27 484.2 CHIX 12:09:38
------------------- ---------------------- --------------------
4 484.4 AQXE 12:09:38
------------------- ---------------------- --------------------
London Stock Exchange
58 484.4 (LSE) 12:08:28
------------------- ---------------------- --------------------
London Stock Exchange
200 484.4 (LSE) 12:08:28
------------------- ---------------------- --------------------
London Stock Exchange
95 484 (LSE) 12:04:26
------------------- ---------------------- --------------------
London Stock Exchange
205 484 (LSE) 12:04:26
------------------- ---------------------- --------------------
1 484 BATE 12:02:47
------------------- ---------------------- --------------------
109 484 BATE 12:02:43
------------------- ---------------------- --------------------
15 484.4 TRQX 12:02:40
------------------- ---------------------- --------------------
London Stock Exchange
111 484.2 (LSE) 12:02:40
------------------- ---------------------- --------------------
London Stock Exchange
29 484.2 (LSE) 12:02:40
------------------- ---------------------- --------------------
London Stock Exchange
366 484.2 (LSE) 12:02:40
------------------- ---------------------- --------------------
London Stock Exchange
46 484.2 (LSE) 12:02:40
------------------- ---------------------- --------------------
72 484.2 CHIX 12:02:40
------------------- ---------------------- --------------------
5 484.2 CHIX 12:02:40
------------------- ---------------------- --------------------
18 484.2 CHIX 12:02:40
------------------- ---------------------- --------------------
41 484.4 AQXE 12:02:40
------------------- ---------------------- --------------------
London Stock Exchange
344 483.6 (LSE) 11:58:20
------------------- ---------------------- --------------------
London Stock Exchange
343 483.8 (LSE) 11:58:20
------------------- ---------------------- --------------------
4 484 BATE 11:58:20
------------------- ---------------------- --------------------
116 484 BATE 11:58:20
------------------- ---------------------- --------------------
94 483.8 CHIX 11:58:02
------------------- ---------------------- --------------------
16 484.2 TRQX 11:57:58
------------------- ---------------------- --------------------
51 484.4 AQXE 11:54:54
------------------- ---------------------- --------------------
17 484.2 TRQX 11:53:44
------------------- ---------------------- --------------------
London Stock Exchange
18 484.4 (LSE) 11:52:01
------------------- ---------------------- --------------------
London Stock Exchange
400 484.4 (LSE) 11:52:01
------------------- ---------------------- --------------------
98 486.2 BATE 11:51:05
------------------- ---------------------- --------------------
86 486 BATE 11:51:05
------------------- ---------------------- --------------------
10 486.2 BATE 11:51:05
------------------- ---------------------- --------------------
65 485.2 AQXE 11:50:54
------------------- ---------------------- --------------------
91 485.8 CHIX 11:49:45
------------------- ---------------------- --------------------
London Stock Exchange
300 485.8 (LSE) 11:48:49
------------------- ---------------------- --------------------
London Stock Exchange
294 485.8 (LSE) 11:46:04
------------------- ---------------------- --------------------
15 487.8 TRQX 11:42:53
------------------- ---------------------- --------------------
48 488 AQXE 11:42:36
------------------- ---------------------- --------------------
106 487.8 BATE 11:42:00
------------------- ---------------------- --------------------
91 487.6 CHIX 11:40:18
------------------- ---------------------- --------------------
London Stock Exchange
260 487.4 (LSE) 11:39:44
------------------- ---------------------- --------------------
5 487.2 TRQX 11:37:38
------------------- ---------------------- --------------------
London Stock Exchange
259 487 (LSE) 11:35:48
------------------- ---------------------- --------------------
92 486 CHIX 11:32:38
------------------- ---------------------- --------------------
London Stock Exchange
47 486 (LSE) 11:32:03
------------------- ---------------------- --------------------
London Stock Exchange
200 486 (LSE) 11:32:03
------------------- ---------------------- --------------------
96 486 CHIX 11:29:46
------------------- ---------------------- --------------------
3 486.2 TRQX 11:29:46
------------------- ---------------------- --------------------
13 486.2 TRQX 11:29:46
------------------- ---------------------- --------------------
113 486.6 BATE 11:29:46
------------------- ---------------------- --------------------
113 486.6 BATE 11:29:46
------------------- ---------------------- --------------------
London Stock Exchange
81 487.2 (LSE) 11:29:39
------------------- ---------------------- --------------------
London Stock Exchange
299 487.2 (LSE) 11:29:39
------------------- ---------------------- --------------------
London Stock Exchange
119 486.8 (LSE) 11:27:29
------------------- ---------------------- --------------------
London Stock Exchange
151 486.8 (LSE) 11:27:29
------------------- ---------------------- --------------------
72 486.8 AQXE 11:26:37
------------------- ---------------------- --------------------
London Stock Exchange
29 486.8 (LSE) 11:25:22
------------------- ---------------------- --------------------
London Stock Exchange
37 485.6 (LSE) 11:22:53
------------------- ---------------------- --------------------
London Stock Exchange
51 485.6 (LSE) 11:22:49
------------------- ---------------------- --------------------
London Stock Exchange
330 485.2 (LSE) 11:17:45
------------------- ---------------------- --------------------
London Stock Exchange
21 485.2 (LSE) 11:17:45
------------------- ---------------------- --------------------
47 485 AQXE 11:16:45
------------------- ---------------------- --------------------
London Stock Exchange
29 484.2 (LSE) 11:13:03
------------------- ---------------------- --------------------
London Stock Exchange
227 484.4 (LSE) 11:13:03
------------------- ---------------------- --------------------
18 485 TRQX 11:13:00
------------------- ---------------------- --------------------
1 485 TRQX 11:13:00
------------------- ---------------------- --------------------
London Stock Exchange
254 484.2 (LSE) 11:10:05
------------------- ---------------------- --------------------
139 484.4 CHIX 11:09:48
------------------- ---------------------- --------------------
London Stock Exchange
250 484.8 (LSE) 11:06:44
------------------- ---------------------- --------------------
London Stock Exchange
289 485.2 (LSE) 11:05:08
------------------- ---------------------- --------------------
118 485.8 BATE 11:04:14
------------------- ---------------------- --------------------
17 485.8 TRQX 11:02:53
------------------- ---------------------- --------------------
London Stock Exchange
64 485.4 (LSE) 11:01:19
------------------- ---------------------- --------------------
London Stock Exchange
211 485.4 (LSE) 11:01:19
------------------- ---------------------- --------------------
London Stock Exchange
89 485.6 (LSE) 11:01:18
------------------- ---------------------- --------------------
London Stock Exchange
245 485.6 (LSE) 11:01:18
------------------- ---------------------- --------------------
94 485.6 CHIX 11:01:18
------------------- ---------------------- --------------------
48 486.2 AQXE 11:00:25
------------------- ---------------------- --------------------
1 486.2 AQXE 11:00:25
------------------- ---------------------- --------------------
104 485.8 BATE 10:57:14
------------------- ---------------------- --------------------
16 486 TRQX 10:55:35
------------------- ---------------------- --------------------
1 486 TRQX 10:55:35
------------------- ---------------------- --------------------
London Stock Exchange
224 485.6 (LSE) 10:54:02
------------------- ---------------------- --------------------
97 486 CHIX 10:53:35
------------------- ---------------------- --------------------
London Stock Exchange
268 486 (LSE) 10:52:40
------------------- ---------------------- --------------------
37 486.2 AQXE 10:51:32
------------------- ---------------------- --------------------
108 485.8 BATE 10:50:36
------------------- ---------------------- --------------------
London Stock Exchange
314 486 (LSE) 10:49:01
------------------- ---------------------- --------------------
88 486.2 CHIX 10:45:15
------------------- ---------------------- --------------------
16 486.4 TRQX 10:44:59
------------------- ---------------------- --------------------
1 486.4 TRQX 10:44:56
------------------- ---------------------- --------------------
London Stock Exchange
268 486.2 (LSE) 10:43:03
------------------- ---------------------- --------------------
81 486.2 AQXE 10:42:00
------------------- ---------------------- --------------------
1 486.2 AQXE 10:40:02
------------------- ---------------------- --------------------
109 485.8 BATE 10:39:26
------------------- ---------------------- --------------------
London Stock Exchange
7 485.6 (LSE) 10:38:36
------------------- ---------------------- --------------------
London Stock Exchange
300 485.6 (LSE) 10:38:36
------------------- ---------------------- --------------------
London Stock Exchange
334 486 (LSE) 10:35:15
------------------- ---------------------- --------------------
20 486.4 TRQX 10:32:48
------------------- ---------------------- --------------------
London Stock Exchange
371 486 (LSE) 10:31:51
------------------- ---------------------- --------------------
102 485.8 BATE 10:30:58
------------------- ---------------------- --------------------
92 485.8 CHIX 10:30:50
------------------- ---------------------- --------------------
London Stock Exchange
117 485.8 (LSE) 10:28:05
------------------- ---------------------- --------------------
London Stock Exchange
183 485.8 (LSE) 10:28:05
------------------- ---------------------- --------------------
123 485.8 BATE 10:26:49
------------------- ---------------------- --------------------
7 486.4 TRQX 10:25:48
------------------- ---------------------- --------------------
9 486.4 TRQX 10:25:48
------------------- ---------------------- --------------------
64 486.2 AQXE 10:25:12
------------------- ---------------------- --------------------
45 485.8 BATE 10:23:31
------------------- ---------------------- --------------------
69 485.8 BATE 10:23:31
------------------- ---------------------- --------------------
16 486.4 TRQX 10:23:08
------------------- ---------------------- --------------------
50 486.2 AQXE 10:23:07
------------------- ---------------------- --------------------
London Stock Exchange
319 486.6 (LSE) 10:23:07
------------------- ---------------------- --------------------
London Stock Exchange
322 486.8 (LSE) 10:23:07
------------------- ---------------------- --------------------
109 486.4 CHIX 10:23:07
------------------- ---------------------- --------------------
109 486.4 CHIX 10:23:07
------------------- ---------------------- --------------------
London Stock Exchange
37 486.8 (LSE) 10:23:07
------------------- ---------------------- --------------------
London Stock Exchange
233 486.4 (LSE) 10:19:18
------------------- ---------------------- --------------------
51 485.8 AQXE 10:18:08
------------------- ---------------------- --------------------
London Stock Exchange
112 485.4 (LSE) 10:16:56
------------------- ---------------------- --------------------
London Stock Exchange
25 485 (LSE) 10:09:32
------------------- ---------------------- --------------------
London Stock Exchange
113 485 (LSE) 10:09:32
------------------- ---------------------- --------------------
London Stock Exchange
179 485 (LSE) 10:09:32
------------------- ---------------------- --------------------
17 485 TRQX 10:06:32
------------------- ---------------------- --------------------
London Stock Exchange
78 485 (LSE) 10:06:30
------------------- ---------------------- --------------------
London Stock Exchange
110 485 (LSE) 10:06:24
------------------- ---------------------- --------------------
London Stock Exchange
42 485 (LSE) 10:06:21
------------------- ---------------------- --------------------
London Stock Exchange
435 483.8 (LSE) 10:02:48
------------------- ---------------------- --------------------
102 483.8 CHIX 10:02:36
------------------- ---------------------- --------------------
London Stock Exchange
285 483.6 (LSE) 09:57:28
------------------- ---------------------- --------------------
19 484.8 BATE 09:56:52
------------------- ---------------------- --------------------
81 484.6 BATE 09:56:52
------------------- ---------------------- --------------------
London Stock Exchange
118 483.6 (LSE) 09:54:43
------------------- ---------------------- --------------------
London Stock Exchange
190 483.6 (LSE) 09:54:43
------------------- ---------------------- --------------------
50 483.8 AQXE 09:54:08
------------------- ---------------------- --------------------
15 484.4 TRQX 09:53:45
------------------- ---------------------- --------------------
95 484.6 CHIX 09:53:17
------------------- ---------------------- --------------------
London Stock Exchange
74 484.6 (LSE) 09:52:09
------------------- ---------------------- --------------------
London Stock Exchange
200 484.6 (LSE) 09:52:09
------------------- ---------------------- --------------------
28 486 BATE 09:51:19
------------------- ---------------------- --------------------
86 485.8 BATE 09:51:19
------------------- ---------------------- --------------------
London Stock Exchange
112 484.4 (LSE) 09:49:59
------------------- ---------------------- --------------------
London Stock Exchange
300 484.4 (LSE) 09:49:59
------------------- ---------------------- --------------------
91 485 CHIX 09:48:56
------------------- ---------------------- --------------------
14 486 TRQX 09:48:00
------------------- ---------------------- --------------------
London Stock Exchange
57 485.6 (LSE) 09:47:44
------------------- ---------------------- --------------------
London Stock Exchange
250 485.6 (LSE) 09:47:44
------------------- ---------------------- --------------------
43 486.2 AQXE 09:47:14
------------------- ---------------------- --------------------
109 487 BATE 09:45:47
------------------- ---------------------- --------------------
2 487.2 BATE 09:45:47
------------------- ---------------------- --------------------
London Stock Exchange
265 486.4 (LSE) 09:45:12
------------------- ---------------------- --------------------
London Stock Exchange
112 487 (LSE) 09:42:27
------------------- ---------------------- --------------------
London Stock Exchange
100 487 (LSE) 09:42:27
------------------- ---------------------- --------------------
20 487.6 TRQX 09:42:18
------------------- ---------------------- --------------------
50 487.2 AQXE 09:41:52
------------------- ---------------------- --------------------
103 487.2 CHIX 09:39:18
------------------- ---------------------- --------------------
London Stock Exchange
292 487.8 (LSE) 09:38:03
------------------- ---------------------- --------------------
114 488.6 BATE 09:35:44
------------------- ---------------------- --------------------
London Stock Exchange
264 488.6 (LSE) 09:33:57
------------------- ---------------------- --------------------
London Stock Exchange
106 488.6 (LSE) 09:31:03
------------------- ---------------------- --------------------
London Stock Exchange
111 488.6 (LSE) 09:30:53
------------------- ---------------------- --------------------
London Stock Exchange
139 488.6 (LSE) 09:30:43
------------------- ---------------------- --------------------
43 489 AQXE 09:30:21
------------------- ---------------------- --------------------
2 488.6 CHIX 09:29:43
------------------- ---------------------- --------------------
66 488.6 CHIX 09:29:42
------------------- ---------------------- --------------------
1 488.6 CHIX 09:29:42
------------------- ---------------------- --------------------
34 488.6 CHIX 09:29:42
------------------- ---------------------- --------------------
17 488.6 TRQX 09:29:34
------------------- ---------------------- --------------------
86 488.6 BATE 09:27:44
------------------- ---------------------- --------------------
20 488.6 BATE 09:27:44
------------------- ---------------------- --------------------
London Stock Exchange
236 488.6 (LSE) 09:26:46
------------------- ---------------------- --------------------
43 489 AQXE 09:24:45
------------------- ---------------------- --------------------
London Stock Exchange
347 488.6 (LSE) 09:24:15
------------------- ---------------------- --------------------
118 488.6 BATE 09:21:51
------------------- ---------------------- --------------------
17 488.6 TRQX 09:21:07
------------------- ---------------------- --------------------
London Stock Exchange
297 488.6 (LSE) 09:20:44
------------------- ---------------------- --------------------
94 488.6 CHIX 09:20:09
------------------- ---------------------- --------------------
20 488.8 BATE 09:18:22
------------------- ---------------------- --------------------
110 488.8 BATE 09:18:22
------------------- ---------------------- --------------------
90 488.8 BATE 09:18:22
------------------- ---------------------- --------------------
London Stock Exchange
47 489.6 (LSE) 09:17:40
------------------- ---------------------- --------------------
London Stock Exchange
40 489.4 (LSE) 09:17:40
------------------- ---------------------- --------------------
London Stock Exchange
113 489.4 (LSE) 09:17:40
------------------- ---------------------- --------------------
16 489.6 TRQX 09:16:02
------------------- ---------------------- --------------------
104 489.8 CHIX 09:15:47
------------------- ---------------------- --------------------
47 490.2 AQXE 09:14:03
------------------- ---------------------- --------------------
London Stock Exchange
397 490.2 (LSE) 09:13:59
------------------- ---------------------- --------------------
London Stock Exchange
109 490.2 (LSE) 09:10:52
------------------- ---------------------- --------------------
London Stock Exchange
112 490.2 (LSE) 09:06:43
------------------- ---------------------- --------------------
London Stock Exchange
306 490.4 (LSE) 09:04:16
------------------- ---------------------- --------------------
47 490 AQXE 09:03:22
------------------- ---------------------- --------------------
14 489.6 TRQX 09:03:02
------------------- ---------------------- --------------------
108 490 CHIX 09:02:30
------------------- ---------------------- --------------------
33 489.8 TRQX 09:01:43
------------------- ---------------------- --------------------
14 489.8 TRQX 09:01:34
------------------- ---------------------- --------------------
93 489.8 TRQX 09:01:34
------------------- ---------------------- --------------------
London Stock Exchange
292 490 (LSE) 09:01:34
------------------- ---------------------- --------------------
London Stock Exchange
124 490 (LSE) 08:58:35
------------------- ---------------------- --------------------
33 490.2 AQXE 08:58:35
------------------- ---------------------- --------------------
London Stock Exchange
200 490 (LSE) 08:58:35
------------------- ---------------------- --------------------
London Stock Exchange
125 490 (LSE) 08:58:35
------------------- ---------------------- --------------------
London Stock Exchange
448 490.2 (LSE) 08:58:35
------------------- ---------------------- --------------------
97 490 CHIX 08:58:35
------------------- ---------------------- --------------------
10 490.2 AQXE 08:58:35
------------------- ---------------------- --------------------
97 490 CHIX 08:58:35
------------------- ---------------------- --------------------
118 488 BATE 08:52:25
------------------- ---------------------- --------------------
London Stock Exchange
312 488 (LSE) 08:52:20
------------------- ---------------------- --------------------
43 488.2 AQXE 08:51:00
------------------- ---------------------- --------------------
London Stock Exchange
347 487.6 (LSE) 08:44:57
------------------- ---------------------- --------------------
105 487.6 CHIX 08:42:48
------------------- ---------------------- --------------------
London Stock Exchange
4 487.6 (LSE) 08:42:45
------------------- ---------------------- --------------------
London Stock Exchange
245 487.6 (LSE) 08:42:45
------------------- ---------------------- --------------------
London Stock Exchange
304 487.8 (LSE) 08:42:45
------------------- ---------------------- --------------------
115 488 BATE 08:42:45
------------------- ---------------------- --------------------
70 488.2 AQXE 08:42:44
------------------- ---------------------- --------------------
London Stock Exchange
243 486.8 (LSE) 08:39:05
------------------- ---------------------- --------------------
London Stock Exchange
24 486.8 (LSE) 08:39:05
------------------- ---------------------- --------------------
London Stock Exchange
105 486.8 (LSE) 08:39:05
------------------- ---------------------- --------------------
113 486.8 BATE 08:37:11
------------------- ---------------------- --------------------
4 486.8 BATE 08:37:11
------------------- ---------------------- --------------------
London Stock Exchange
323 486.8 (LSE) 08:37:11
------------------- ---------------------- --------------------
43 486.8 AQXE 08:37:11
------------------- ---------------------- --------------------
215 486.8 AQXE 08:37:11
------------------- ---------------------- --------------------
106 486.6 CHIX 08:34:59
------------------- ---------------------- --------------------
322 486.6 BATE 08:34:31
------------------- ---------------------- --------------------
88 486.6 BATE 08:34:31
------------------- ---------------------- --------------------
42 486.6 BATE 08:34:31
------------------- ---------------------- --------------------
25 486.6 BATE 08:34:31
------------------- ---------------------- --------------------
88 486.6 BATE 08:34:31
------------------- ---------------------- --------------------
London Stock Exchange
209 487 (LSE) 08:34:05
------------------- ---------------------- --------------------
London Stock Exchange
248 487.6 (LSE) 08:33:16
------------------- ---------------------- --------------------
London Stock Exchange
38 487.6 (LSE) 08:33:16
------------------- ---------------------- --------------------
London Stock Exchange
285 487.8 (LSE) 08:32:59
------------------- ---------------------- --------------------
London Stock Exchange
226 488 (LSE) 08:30:39
------------------- ---------------------- --------------------
London Stock Exchange
230 488.2 (LSE) 08:30:39
------------------- ---------------------- --------------------
London Stock Exchange
4 488.2 (LSE) 08:30:39
------------------- ---------------------- --------------------
London Stock Exchange
196 488.2 (LSE) 08:30:39
------------------- ---------------------- --------------------
110 490.2 CHIX 08:28:45
------------------- ---------------------- --------------------
London Stock Exchange
300 489.4 (LSE) 08:25:17
------------------- ---------------------- --------------------
London Stock Exchange
132 489.6 (LSE) 08:23:00
------------------- ---------------------- --------------------
London Stock Exchange
102 489.6 (LSE) 08:23:00
------------------- ---------------------- --------------------
52 490.2 CHIX 08:21:45
------------------- ---------------------- --------------------
128 490.2 CHIX 08:21:08
------------------- ---------------------- --------------------
24 490.2 CHIX 08:21:08
------------------- ---------------------- --------------------
102 490.2 CHIX 08:21:08
------------------- ---------------------- --------------------
London Stock Exchange
33 491 (LSE) 08:21:05
------------------- ---------------------- --------------------
London Stock Exchange
576 491 (LSE) 08:21:05
------------------- ---------------------- --------------------
London Stock Exchange
561 491.2 (LSE) 08:21:05
------------------- ---------------------- --------------------
London Stock Exchange
220 489.8 (LSE) 08:07:18
------------------- ---------------------- --------------------
London Stock Exchange
262 493.6 (LSE) 08:04:53
------------------- ---------------------- --------------------
London Stock Exchange
140 493.8 (LSE) 08:03:06
------------------- ---------------------- --------------------
London Stock Exchange
200 493.8 (LSE) 08:03:06
------------------- ---------------------- --------------------
London Stock Exchange
218 493.8 (LSE) 08:01:17
------------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSREIIRIIF
(END) Dow Jones Newswires
May 09, 2022 03:20 ET (07:20 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
