Paragon Banking Group PLC Transaction in Own Shares (9673I)
April 21 2022 - 12:20PM
UK Regulatory
TIDMPAG
RNS Number : 9673I
Paragon Banking Group PLC
21 April 2022
Paragon Banking Group PLC:
Transaction in own shares
21 April 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 21 April 2022
Number of ordinary GBP1.00 shares purchased: 68,974
Highest price paid per share: 511.00p
Lowest price paid per share: 503.50p
Volume weighted average price paid per
share: 508.1473p
Following the purchase of these shares, the Company holds
6,086,896 of its ordinary shares in treasury and has 244,427,161
ordinary shares in issue (excluding treasury shares). This figure
244,427,161 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 508.1473 68,974
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction Market Time of transaction
shares purchased price (pence
per share)
London Stock Exchange
21 509 (LSE) 16:29:21
-------------- ---------------------- --------------------
London Stock Exchange
277 509 (LSE) 16:29:21
-------------- ---------------------- --------------------
London Stock Exchange
222 509 (LSE) 16:29:21
-------------- ---------------------- --------------------
London Stock Exchange
277 509 (LSE) 16:29:21
-------------- ---------------------- --------------------
London Stock Exchange
4 509 (LSE) 16:29:21
-------------- ---------------------- --------------------
London Stock Exchange
19 509 (LSE) 16:27:57
-------------- ---------------------- --------------------
London Stock Exchange
25 509 (LSE) 16:27:57
-------------- ---------------------- --------------------
London Stock Exchange
270 509 (LSE) 16:27:57
-------------- ---------------------- --------------------
London Stock Exchange
12 509 (LSE) 16:27:05
-------------- ---------------------- --------------------
London Stock Exchange
256 509 (LSE) 16:27:05
-------------- ---------------------- --------------------
London Stock Exchange
270 509 (LSE) 16:27:05
-------------- ---------------------- --------------------
London Stock Exchange
277 509 (LSE) 16:27:05
-------------- ---------------------- --------------------
London Stock Exchange
60 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
7 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
257 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
263 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
642 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
263 509 (LSE) 16:24:19
-------------- ---------------------- --------------------
London Stock Exchange
297 509.5 (LSE) 16:13:44
-------------- ---------------------- --------------------
London Stock Exchange
251 509.5 (LSE) 16:11:49
-------------- ---------------------- --------------------
London Stock Exchange
508 509 (LSE) 16:09:21
-------------- ---------------------- --------------------
London Stock Exchange
154 509.5 (LSE) 16:09:14
-------------- ---------------------- --------------------
London Stock Exchange
80 509.5 (LSE) 16:09:14
-------------- ---------------------- --------------------
London Stock Exchange
274 510 (LSE) 16:09:14
-------------- ---------------------- --------------------
London Stock Exchange
247 510 (LSE) 16:06:37
-------------- ---------------------- --------------------
London Stock Exchange
262 510 (LSE) 16:04:08
-------------- ---------------------- --------------------
London Stock Exchange
19 510 (LSE) 16:04:08
-------------- ---------------------- --------------------
London Stock Exchange
281 510 (LSE) 16:04:08
-------------- ---------------------- --------------------
London Stock Exchange
268 510 (LSE) 16:02:00
-------------- ---------------------- --------------------
London Stock Exchange
272 510 (LSE) 16:02:00
-------------- ---------------------- --------------------
London Stock Exchange
1608 510 (LSE) 16:02:00
-------------- ---------------------- --------------------
London Stock Exchange
272 510 (LSE) 16:02:00
-------------- ---------------------- --------------------
London Stock Exchange
198 509.5 (LSE) 15:58:55
-------------- ---------------------- --------------------
London Stock Exchange
272 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
250 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
19 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
34 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
37 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
250 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
213 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
399 509.5 (LSE) 15:51:52
-------------- ---------------------- --------------------
London Stock Exchange
11 509.5 (LSE) 15:49:26
-------------- ---------------------- --------------------
London Stock Exchange
60 509 (LSE) 15:45:47
-------------- ---------------------- --------------------
London Stock Exchange
297 509 (LSE) 15:43:25
-------------- ---------------------- --------------------
London Stock Exchange
286 509 (LSE) 15:41:34
-------------- ---------------------- --------------------
London Stock Exchange
272 509 (LSE) 15:41:34
-------------- ---------------------- --------------------
London Stock Exchange
234 509.5 (LSE) 15:40:00
-------------- ---------------------- --------------------
London Stock Exchange
272 509.5 (LSE) 15:38:16
-------------- ---------------------- --------------------
London Stock Exchange
272 509.5 (LSE) 15:38:16
-------------- ---------------------- --------------------
London Stock Exchange
876 509.5 (LSE) 15:35:58
-------------- ---------------------- --------------------
London Stock Exchange
583 509.5 (LSE) 15:35:58
-------------- ---------------------- --------------------
London Stock Exchange
250 509.5 (LSE) 15:35:58
-------------- ---------------------- --------------------
London Stock Exchange
22 509.5 (LSE) 15:35:58
-------------- ---------------------- --------------------
London Stock Exchange
250 509.5 (LSE) 15:35:58
-------------- ---------------------- --------------------
London Stock Exchange
226 509.5 (LSE) 15:35:53
-------------- ---------------------- --------------------
London Stock Exchange
57 509.5 (LSE) 15:35:53
-------------- ---------------------- --------------------
London Stock Exchange
77 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
67 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
39 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
190 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
217 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
310 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
23 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
300 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
242 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
128 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
149 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
52 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
295 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
362 509 (LSE) 15:35:10
-------------- ---------------------- --------------------
London Stock Exchange
29 509 (LSE) 15:16:36
-------------- ---------------------- --------------------
London Stock Exchange
163 509 (LSE) 15:16:36
-------------- ---------------------- --------------------
London Stock Exchange
48 509 (LSE) 15:16:36
-------------- ---------------------- --------------------
London Stock Exchange
55 509 (LSE) 15:16:36
-------------- ---------------------- --------------------
London Stock Exchange
99 508 (LSE) 15:14:53
-------------- ---------------------- --------------------
London Stock Exchange
86 508 (LSE) 15:14:52
-------------- ---------------------- --------------------
London Stock Exchange
44 508 (LSE) 15:14:52
-------------- ---------------------- --------------------
London Stock Exchange
288 508 (LSE) 15:12:52
-------------- ---------------------- --------------------
London Stock Exchange
115 508 (LSE) 15:12:52
-------------- ---------------------- --------------------
London Stock Exchange
173 508 (LSE) 15:12:52
-------------- ---------------------- --------------------
London Stock Exchange
302 508 (LSE) 15:12:52
-------------- ---------------------- --------------------
London Stock Exchange
63 507 (LSE) 15:10:10
-------------- ---------------------- --------------------
London Stock Exchange
84 507 (LSE) 15:10:10
-------------- ---------------------- --------------------
London Stock Exchange
47 507 (LSE) 15:10:10
-------------- ---------------------- --------------------
London Stock Exchange
289 507 (LSE) 15:08:07
-------------- ---------------------- --------------------
London Stock Exchange
32 507 (LSE) 15:05:08
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 15:05:08
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 15:02:43
-------------- ---------------------- --------------------
London Stock Exchange
36 507 (LSE) 15:02:43
-------------- ---------------------- --------------------
London Stock Exchange
750 507 (LSE) 15:02:43
-------------- ---------------------- --------------------
London Stock Exchange
9 507 (LSE) 15:02:36
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 15:02:36
-------------- ---------------------- --------------------
London Stock Exchange
67 507 (LSE) 14:59:08
-------------- ---------------------- --------------------
London Stock Exchange
113 507 (LSE) 14:59:08
-------------- ---------------------- --------------------
London Stock Exchange
64 507 (LSE) 14:59:08
-------------- ---------------------- --------------------
London Stock Exchange
42 507 (LSE) 14:59:08
-------------- ---------------------- --------------------
London Stock Exchange
894 507 (LSE) 14:56:44
-------------- ---------------------- --------------------
London Stock Exchange
199 507 (LSE) 14:56:38
-------------- ---------------------- --------------------
London Stock Exchange
99 507 (LSE) 14:56:38
-------------- ---------------------- --------------------
London Stock Exchange
7 507 (LSE) 14:54:10
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 14:54:10
-------------- ---------------------- --------------------
London Stock Exchange
280 507 (LSE) 14:52:12
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 14:49:56
-------------- ---------------------- --------------------
London Stock Exchange
21 507 (LSE) 14:49:56
-------------- ---------------------- --------------------
London Stock Exchange
272 507 (LSE) 14:45:56
-------------- ---------------------- --------------------
London Stock Exchange
322 507 (LSE) 14:44:00
-------------- ---------------------- --------------------
London Stock Exchange
154 507.5 (LSE) 14:42:42
-------------- ---------------------- --------------------
London Stock Exchange
108 507.5 (LSE) 14:42:42
-------------- ---------------------- --------------------
London Stock Exchange
272 507.5 (LSE) 14:40:56
-------------- ---------------------- --------------------
London Stock Exchange
272 508 (LSE) 14:40:43
-------------- ---------------------- --------------------
London Stock Exchange
272 508 (LSE) 14:39:04
-------------- ---------------------- --------------------
London Stock Exchange
518 508 (LSE) 14:39:04
-------------- ---------------------- --------------------
London Stock Exchange
154 508.5 (LSE) 14:37:19
-------------- ---------------------- --------------------
London Stock Exchange
105 508.5 (LSE) 14:37:19
-------------- ---------------------- --------------------
London Stock Exchange
250 508.5 (LSE) 14:36:58
-------------- ---------------------- --------------------
London Stock Exchange
9 508.5 (LSE) 14:36:58
-------------- ---------------------- --------------------
London Stock Exchange
9 508.5 (LSE) 14:36:58
-------------- ---------------------- --------------------
London Stock Exchange
250 508.5 (LSE) 14:36:58
-------------- ---------------------- --------------------
London Stock Exchange
486 507 (LSE) 14:32:44
-------------- ---------------------- --------------------
London Stock Exchange
225 507 (LSE) 14:32:44
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 14:32:44
-------------- ---------------------- --------------------
London Stock Exchange
14 507 (LSE) 14:32:44
-------------- ---------------------- --------------------
London Stock Exchange
3065 506.5 (LSE) 14:30:30
-------------- ---------------------- --------------------
London Stock Exchange
900 506.5 (LSE) 14:30:30
-------------- ---------------------- --------------------
London Stock Exchange
305 506.5 (LSE) 14:30:30
-------------- ---------------------- --------------------
London Stock Exchange
305 506.5 (LSE) 14:30:30
-------------- ---------------------- --------------------
London Stock Exchange
253 507 (LSE) 14:01:44
-------------- ---------------------- --------------------
London Stock Exchange
333 506.5 (LSE) 13:59:48
-------------- ---------------------- --------------------
London Stock Exchange
264 506.5 (LSE) 13:57:55
-------------- ---------------------- --------------------
London Stock Exchange
128 506 (LSE) 13:54:41
-------------- ---------------------- --------------------
London Stock Exchange
160 506 (LSE) 13:49:05
-------------- ---------------------- --------------------
London Stock Exchange
151 506 (LSE) 13:49:05
-------------- ---------------------- --------------------
London Stock Exchange
44 507 (LSE) 13:46:48
-------------- ---------------------- --------------------
London Stock Exchange
300 507 (LSE) 13:46:48
-------------- ---------------------- --------------------
London Stock Exchange
551 508.5 (LSE) 13:44:14
-------------- ---------------------- --------------------
London Stock Exchange
268 508.5 (LSE) 13:42:01
-------------- ---------------------- --------------------
London Stock Exchange
278 509 (LSE) 13:42:00
-------------- ---------------------- --------------------
London Stock Exchange
279 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
302 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
251 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
265 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
293 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
260 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
260 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
293 510.5 (LSE) 13:40:05
-------------- ---------------------- --------------------
London Stock Exchange
11 510.5 (LSE) 13:29:00
-------------- ---------------------- --------------------
London Stock Exchange
273 511 (LSE) 13:25:34
-------------- ---------------------- --------------------
London Stock Exchange
323 511 (LSE) 13:20:15
-------------- ---------------------- --------------------
London Stock Exchange
448 511 (LSE) 13:20:15
-------------- ---------------------- --------------------
London Stock Exchange
328 511 (LSE) 13:20:15
-------------- ---------------------- --------------------
London Stock Exchange
500 511 (LSE) 13:20:15
-------------- ---------------------- --------------------
London Stock Exchange
3 510.5 (LSE) 13:14:10
-------------- ---------------------- --------------------
London Stock Exchange
2 510.5 (LSE) 13:09:53
-------------- ---------------------- --------------------
London Stock Exchange
22 510.5 (LSE) 13:09:53
-------------- ---------------------- --------------------
London Stock Exchange
168 510.5 (LSE) 13:09:53
-------------- ---------------------- --------------------
London Stock Exchange
31 510.5 (LSE) 13:09:53
-------------- ---------------------- --------------------
London Stock Exchange
63 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
105 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
18 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
27 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
22 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
42 510.5 (LSE) 13:06:19
-------------- ---------------------- --------------------
London Stock Exchange
290 510.5 (LSE) 13:00:44
-------------- ---------------------- --------------------
London Stock Exchange
143 510 (LSE) 12:58:21
-------------- ---------------------- --------------------
London Stock Exchange
115 510 (LSE) 12:58:21
-------------- ---------------------- --------------------
London Stock Exchange
42 510 (LSE) 12:45:27
-------------- ---------------------- --------------------
London Stock Exchange
44 510 (LSE) 12:45:27
-------------- ---------------------- --------------------
London Stock Exchange
90 510 (LSE) 12:45:27
-------------- ---------------------- --------------------
London Stock Exchange
140 510 (LSE) 12:45:27
-------------- ---------------------- --------------------
London Stock Exchange
9 510 (LSE) 12:41:04
-------------- ---------------------- --------------------
London Stock Exchange
300 510 (LSE) 12:41:04
-------------- ---------------------- --------------------
London Stock Exchange
338 510 (LSE) 12:38:29
-------------- ---------------------- --------------------
London Stock Exchange
224 509.5 (LSE) 12:36:19
-------------- ---------------------- --------------------
London Stock Exchange
45 509.5 (LSE) 12:36:19
-------------- ---------------------- --------------------
London Stock Exchange
63 509.5 (LSE) 12:33:05
-------------- ---------------------- --------------------
London Stock Exchange
89 509.5 (LSE) 12:33:05
-------------- ---------------------- --------------------
London Stock Exchange
183 509.5 (LSE) 12:33:05
-------------- ---------------------- --------------------
London Stock Exchange
279 509.5 (LSE) 12:31:08
-------------- ---------------------- --------------------
London Stock Exchange
136 509.5 (LSE) 12:27:38
-------------- ---------------------- --------------------
London Stock Exchange
42 509.5 (LSE) 12:27:38
-------------- ---------------------- --------------------
London Stock Exchange
6 509.5 (LSE) 12:27:38
-------------- ---------------------- --------------------
London Stock Exchange
300 509.5 (LSE) 12:27:38
-------------- ---------------------- --------------------
London Stock Exchange
132 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
232 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
260 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
225 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
29 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
297 509.5 (LSE) 12:23:36
-------------- ---------------------- --------------------
London Stock Exchange
13 510 (LSE) 12:23:08
-------------- ---------------------- --------------------
London Stock Exchange
24 510 (LSE) 12:23:08
-------------- ---------------------- --------------------
London Stock Exchange
88 510 (LSE) 12:23:08
-------------- ---------------------- --------------------
London Stock Exchange
123 510 (LSE) 12:23:08
-------------- ---------------------- --------------------
London Stock Exchange
378 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
124 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
293 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
43 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
250 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
293 509.5 (LSE) 12:17:31
-------------- ---------------------- --------------------
London Stock Exchange
379 508.5 (LSE) 12:00:34
-------------- ---------------------- --------------------
London Stock Exchange
203 509 (LSE) 12:00:12
-------------- ---------------------- --------------------
London Stock Exchange
106 509 (LSE) 12:00:12
-------------- ---------------------- --------------------
London Stock Exchange
121 508 (LSE) 11:59:13
-------------- ---------------------- --------------------
London Stock Exchange
285 508 (LSE) 11:59:13
-------------- ---------------------- --------------------
London Stock Exchange
284 507 (LSE) 11:51:49
-------------- ---------------------- --------------------
London Stock Exchange
260 507 (LSE) 11:51:49
-------------- ---------------------- --------------------
London Stock Exchange
122 507 (LSE) 11:48:00
-------------- ---------------------- --------------------
London Stock Exchange
42 507 (LSE) 11:48:00
-------------- ---------------------- --------------------
London Stock Exchange
300 507 (LSE) 11:48:00
-------------- ---------------------- --------------------
London Stock Exchange
279 507 (LSE) 11:45:57
-------------- ---------------------- --------------------
London Stock Exchange
340 507.5 (LSE) 11:42:11
-------------- ---------------------- --------------------
London Stock Exchange
21 507.5 (LSE) 11:36:14
-------------- ---------------------- --------------------
London Stock Exchange
100 507.5 (LSE) 11:36:13
-------------- ---------------------- --------------------
London Stock Exchange
100 507.5 (LSE) 11:36:13
-------------- ---------------------- --------------------
London Stock Exchange
100 507.5 (LSE) 11:36:12
-------------- ---------------------- --------------------
London Stock Exchange
295 508 (LSE) 11:36:08
-------------- ---------------------- --------------------
London Stock Exchange
600 508 (LSE) 11:36:08
-------------- ---------------------- --------------------
London Stock Exchange
346 507.5 (LSE) 11:18:37
-------------- ---------------------- --------------------
London Stock Exchange
236 507.5 (LSE) 11:15:28
-------------- ---------------------- --------------------
London Stock Exchange
107 507.5 (LSE) 11:15:28
-------------- ---------------------- --------------------
London Stock Exchange
274 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
118 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
156 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
94 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
90 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
160 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
189 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
311 508 (LSE) 11:14:56
-------------- ---------------------- --------------------
London Stock Exchange
37 506.5 (LSE) 10:57:47
-------------- ---------------------- --------------------
London Stock Exchange
201 506.5 (LSE) 10:57:47
-------------- ---------------------- --------------------
London Stock Exchange
65 506.5 (LSE) 10:57:47
-------------- ---------------------- --------------------
London Stock Exchange
321 506 (LSE) 10:54:35
-------------- ---------------------- --------------------
London Stock Exchange
23 506 (LSE) 10:52:30
-------------- ---------------------- --------------------
London Stock Exchange
44 506 (LSE) 10:52:30
-------------- ---------------------- --------------------
London Stock Exchange
284 506 (LSE) 10:52:30
-------------- ---------------------- --------------------
London Stock Exchange
104 506 (LSE) 10:47:17
-------------- ---------------------- --------------------
London Stock Exchange
300 506 (LSE) 10:47:17
-------------- ---------------------- --------------------
London Stock Exchange
281 506.5 (LSE) 10:43:50
-------------- ---------------------- --------------------
London Stock Exchange
299 507.5 (LSE) 10:40:16
-------------- ---------------------- --------------------
London Stock Exchange
275 508 (LSE) 10:38:21
-------------- ---------------------- --------------------
London Stock Exchange
288 508 (LSE) 10:35:59
-------------- ---------------------- --------------------
London Stock Exchange
310 508.5 (LSE) 10:35:40
-------------- ---------------------- --------------------
London Stock Exchange
268 507 (LSE) 10:33:20
-------------- ---------------------- --------------------
London Stock Exchange
31 507 (LSE) 10:33:20
-------------- ---------------------- --------------------
London Stock Exchange
3456 508.5 (LSE) 10:32:33
-------------- ---------------------- --------------------
London Stock Exchange
10 507 (LSE) 10:00:14
-------------- ---------------------- --------------------
London Stock Exchange
416 507 (LSE) 10:00:14
-------------- ---------------------- --------------------
London Stock Exchange
273 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
233 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
17 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
189 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
61 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
94 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
156 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
98 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
124 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
152 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
464 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
162 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
250 506 (LSE) 09:42:42
-------------- ---------------------- --------------------
London Stock Exchange
214 506.5 (LSE) 09:29:33
-------------- ---------------------- --------------------
London Stock Exchange
250 506.5 (LSE) 09:29:33
-------------- ---------------------- --------------------
London Stock Exchange
66 506 (LSE) 09:19:22
-------------- ---------------------- --------------------
London Stock Exchange
300 506 (LSE) 09:19:22
-------------- ---------------------- --------------------
London Stock Exchange
248 507 (LSE) 09:07:27
-------------- ---------------------- --------------------
London Stock Exchange
85 507 (LSE) 09:07:27
-------------- ---------------------- --------------------
London Stock Exchange
15 507 (LSE) 09:05:21
-------------- ---------------------- --------------------
London Stock Exchange
300 507 (LSE) 09:05:21
-------------- ---------------------- --------------------
London Stock Exchange
77 507 (LSE) 09:03:23
-------------- ---------------------- --------------------
London Stock Exchange
298 507 (LSE) 09:02:49
-------------- ---------------------- --------------------
London Stock Exchange
457 507.5 (LSE) 09:02:48
-------------- ---------------------- --------------------
London Stock Exchange
52 507 (LSE) 08:54:14
-------------- ---------------------- --------------------
London Stock Exchange
300 507 (LSE) 08:54:14
-------------- ---------------------- --------------------
London Stock Exchange
226 507 (LSE) 08:50:52
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 08:50:52
-------------- ---------------------- --------------------
London Stock Exchange
92 506.5 (LSE) 08:47:40
-------------- ---------------------- --------------------
London Stock Exchange
253 506.5 (LSE) 08:47:40
-------------- ---------------------- --------------------
London Stock Exchange
481 508 (LSE) 08:43:57
-------------- ---------------------- --------------------
London Stock Exchange
408 508.5 (LSE) 08:43:57
-------------- ---------------------- --------------------
London Stock Exchange
466 508.5 (LSE) 08:39:44
-------------- ---------------------- --------------------
London Stock Exchange
568 509 (LSE) 08:38:31
-------------- ---------------------- --------------------
London Stock Exchange
114 507 (LSE) 08:35:07
-------------- ---------------------- --------------------
London Stock Exchange
250 507 (LSE) 08:35:07
-------------- ---------------------- --------------------
London Stock Exchange
10 507 (LSE) 08:32:43
-------------- ---------------------- --------------------
London Stock Exchange
300 507 (LSE) 08:32:43
-------------- ---------------------- --------------------
London Stock Exchange
42 507 (LSE) 08:32:43
-------------- ---------------------- --------------------
London Stock Exchange
99 507 (LSE) 08:30:10
-------------- ---------------------- --------------------
London Stock Exchange
252 507 (LSE) 08:30:10
-------------- ---------------------- --------------------
London Stock Exchange
412 507.5 (LSE) 08:29:28
-------------- ---------------------- --------------------
London Stock Exchange
42 506.5 (LSE) 08:27:17
-------------- ---------------------- --------------------
London Stock Exchange
39 506.5 (LSE) 08:27:17
-------------- ---------------------- --------------------
London Stock Exchange
300 506.5 (LSE) 08:27:17
-------------- ---------------------- --------------------
London Stock Exchange
168 505 (LSE) 08:24:58
-------------- ---------------------- --------------------
London Stock Exchange
314 505 (LSE) 08:21:21
-------------- ---------------------- --------------------
London Stock Exchange
330 505 (LSE) 08:18:17
-------------- ---------------------- --------------------
London Stock Exchange
341 505 (LSE) 08:16:02
-------------- ---------------------- --------------------
London Stock Exchange
289 504.5 (LSE) 08:14:35
-------------- ---------------------- --------------------
London Stock Exchange
572 503.5 (LSE) 08:12:22
-------------- ---------------------- --------------------
London Stock Exchange
298 505 (LSE) 08:02:48
-------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSTILFIF
(END) Dow Jones Newswires
April 21, 2022 12:20 ET (16:20 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
