Paragon Banking Group PLC Transaction in Own Shares (1813I)
April 12 2022 - 12:33PM
UK Regulatory
TIDMPAG
RNS Number : 1813I
Paragon Banking Group PLC
12 April 2022
Paragon Banking Group PLC:
Transaction in own shares
12 April 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 12 April 2022
Number of ordinary GBP1.00 shares purchased: 82,297
Highest price paid per share: 498.80p
Lowest price paid per share: 493.40p
Volume weighted average price paid per
share: 496.8153p
Following the purchase of these shares, the Company holds
5,715,478 of its ordinary shares in treasury and has 244,793,232
ordinary shares in issue (excluding treasury shares). This figure
244,793,232 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 496.8153 82,297
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction Market Time of transaction
shares purchased price (pence
per share)
London Stock Exchange
1133 497.6 (LSE) 16:27:50
-------------- ---------------------- --------------------
London Stock Exchange
413 497.6 (LSE) 16:27:50
-------------- ---------------------- --------------------
London Stock Exchange
7 497.6 (LSE) 16:27:35
-------------- ---------------------- --------------------
London Stock Exchange
449 497.8 (LSE) 16:25:15
-------------- ---------------------- --------------------
London Stock Exchange
79 497.6 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
93 497.6 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
79 497.8 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
106 497.8 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
370 497.8 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
421 497.6 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
44 497.8 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
43 497.8 (LSE) 16:23:18
-------------- ---------------------- --------------------
London Stock Exchange
480 497.8 (LSE) 16:19:01
-------------- ---------------------- --------------------
London Stock Exchange
216 497.8 (LSE) 16:19:01
-------------- ---------------------- --------------------
London Stock Exchange
668 498 (LSE) 16:19:00
-------------- ---------------------- --------------------
London Stock Exchange
1016 498 (LSE) 16:19:00
-------------- ---------------------- --------------------
London Stock Exchange
254 498 (LSE) 16:17:07
-------------- ---------------------- --------------------
London Stock Exchange
1204 498 (LSE) 16:15:14
-------------- ---------------------- --------------------
London Stock Exchange
173 497.6 (LSE) 16:12:54
-------------- ---------------------- --------------------
London Stock Exchange
150 497.8 (LSE) 16:11:27
-------------- ---------------------- --------------------
London Stock Exchange
122 497.8 (LSE) 16:11:27
-------------- ---------------------- --------------------
London Stock Exchange
11 497.8 (LSE) 16:11:27
-------------- ---------------------- --------------------
London Stock Exchange
298 497.6 (LSE) 16:09:30
-------------- ---------------------- --------------------
London Stock Exchange
106 497.6 (LSE) 16:09:21
-------------- ---------------------- --------------------
London Stock Exchange
288 497.6 (LSE) 16:09:20
-------------- ---------------------- --------------------
London Stock Exchange
488 497.2 (LSE) 16:03:20
-------------- ---------------------- --------------------
London Stock Exchange
277 497.6 (LSE) 16:02:21
-------------- ---------------------- --------------------
London Stock Exchange
2216 497.6 (LSE) 16:02:21
-------------- ---------------------- --------------------
London Stock Exchange
252 497.6 (LSE) 15:53:02
-------------- ---------------------- --------------------
London Stock Exchange
42 497.6 (LSE) 15:52:59
-------------- ---------------------- --------------------
London Stock Exchange
287 497.6 (LSE) 15:52:59
-------------- ---------------------- --------------------
London Stock Exchange
7 497.6 (LSE) 15:52:59
-------------- ---------------------- --------------------
London Stock Exchange
250 497.6 (LSE) 15:50:38
-------------- ---------------------- --------------------
London Stock Exchange
37 497.6 (LSE) 15:50:38
-------------- ---------------------- --------------------
London Stock Exchange
150 497.6 (LSE) 15:50:38
-------------- ---------------------- --------------------
London Stock Exchange
110 497.6 (LSE) 15:50:38
-------------- ---------------------- --------------------
London Stock Exchange
263 498.2 (LSE) 15:48:53
-------------- ---------------------- --------------------
London Stock Exchange
789 498.2 (LSE) 15:48:53
-------------- ---------------------- --------------------
London Stock Exchange
76 498.2 (LSE) 15:48:53
-------------- ---------------------- --------------------
London Stock Exchange
187 498.2 (LSE) 15:48:53
-------------- ---------------------- --------------------
London Stock Exchange
2337 497.6 (LSE) 15:44:31
-------------- ---------------------- --------------------
London Stock Exchange
300 497.6 (LSE) 15:44:31
-------------- ---------------------- --------------------
London Stock Exchange
52 497.6 (LSE) 15:44:31
-------------- ---------------------- --------------------
London Stock Exchange
120 497.6 (LSE) 15:44:31
-------------- ---------------------- --------------------
London Stock Exchange
134 497.6 (LSE) 15:44:31
-------------- ---------------------- --------------------
London Stock Exchange
463 497.8 (LSE) 15:32:48
-------------- ---------------------- --------------------
London Stock Exchange
292 498.4 (LSE) 15:32:31
-------------- ---------------------- --------------------
London Stock Exchange
876 498.4 (LSE) 15:32:31
-------------- ---------------------- --------------------
London Stock Exchange
248 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
2 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
292 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
90 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
298 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
202 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
226 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
9 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
81 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
419 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
502 498.2 (LSE) 15:28:04
-------------- ---------------------- --------------------
London Stock Exchange
73 497.8 (LSE) 15:21:57
-------------- ---------------------- --------------------
London Stock Exchange
103 497.8 (LSE) 15:19:36
-------------- ---------------------- --------------------
London Stock Exchange
159 497.8 (LSE) 15:19:36
-------------- ---------------------- --------------------
London Stock Exchange
43 497.8 (LSE) 15:19:36
-------------- ---------------------- --------------------
London Stock Exchange
324 497.8 (LSE) 15:17:37
-------------- ---------------------- --------------------
London Stock Exchange
97 498.2 (LSE) 15:15:48
-------------- ---------------------- --------------------
London Stock Exchange
44 498.2 (LSE) 15:15:48
-------------- ---------------------- --------------------
London Stock Exchange
250 498.2 (LSE) 15:15:48
-------------- ---------------------- --------------------
London Stock Exchange
157 498.2 (LSE) 15:15:48
-------------- ---------------------- --------------------
London Stock Exchange
31 498.2 (LSE) 15:13:55
-------------- ---------------------- --------------------
London Stock Exchange
250 498.2 (LSE) 15:13:55
-------------- ---------------------- --------------------
London Stock Exchange
306 498.4 (LSE) 15:11:38
-------------- ---------------------- --------------------
London Stock Exchange
267 498.4 (LSE) 15:11:38
-------------- ---------------------- --------------------
London Stock Exchange
267 498.4 (LSE) 15:11:38
-------------- ---------------------- --------------------
London Stock Exchange
267 498.4 (LSE) 15:11:38
-------------- ---------------------- --------------------
London Stock Exchange
624 498.4 (LSE) 15:07:31
-------------- ---------------------- --------------------
London Stock Exchange
162 498.4 (LSE) 15:07:31
-------------- ---------------------- --------------------
London Stock Exchange
250 498.4 (LSE) 15:07:31
-------------- ---------------------- --------------------
London Stock Exchange
250 498.4 (LSE) 15:07:31
-------------- ---------------------- --------------------
London Stock Exchange
250 498.4 (LSE) 15:07:31
-------------- ---------------------- --------------------
London Stock Exchange
250 498 (LSE) 15:03:58
-------------- ---------------------- --------------------
London Stock Exchange
261 498 (LSE) 15:03:10
-------------- ---------------------- --------------------
London Stock Exchange
20 498 (LSE) 15:03:10
-------------- ---------------------- --------------------
London Stock Exchange
259 498 (LSE) 15:01:59
-------------- ---------------------- --------------------
London Stock Exchange
43 498 (LSE) 15:01:59
-------------- ---------------------- --------------------
London Stock Exchange
309 497.6 (LSE) 14:58:43
-------------- ---------------------- --------------------
London Stock Exchange
247 497.6 (LSE) 14:58:43
-------------- ---------------------- --------------------
London Stock Exchange
250 497.6 (LSE) 14:58:43
-------------- ---------------------- --------------------
London Stock Exchange
150 497.6 (LSE) 14:58:43
-------------- ---------------------- --------------------
London Stock Exchange
150 497.6 (LSE) 14:58:43
-------------- ---------------------- --------------------
London Stock Exchange
100 497.6 (LSE) 14:58:06
-------------- ---------------------- --------------------
London Stock Exchange
30 497.6 (LSE) 14:58:02
-------------- ---------------------- --------------------
London Stock Exchange
218 497.2 (LSE) 14:54:33
-------------- ---------------------- --------------------
London Stock Exchange
102 497.2 (LSE) 14:54:33
-------------- ---------------------- --------------------
London Stock Exchange
562 497.6 (LSE) 14:53:46
-------------- ---------------------- --------------------
London Stock Exchange
37 497 (LSE) 14:51:53
-------------- ---------------------- --------------------
London Stock Exchange
250 497 (LSE) 14:51:53
-------------- ---------------------- --------------------
London Stock Exchange
274 497 (LSE) 14:49:21
-------------- ---------------------- --------------------
London Stock Exchange
274 497 (LSE) 14:49:21
-------------- ---------------------- --------------------
London Stock Exchange
149 497.4 (LSE) 14:47:43
-------------- ---------------------- --------------------
London Stock Exchange
150 497.4 (LSE) 14:47:43
-------------- ---------------------- --------------------
London Stock Exchange
84 497.2 (LSE) 14:45:41
-------------- ---------------------- --------------------
London Stock Exchange
183 497.2 (LSE) 14:45:41
-------------- ---------------------- --------------------
London Stock Exchange
67 497.2 (LSE) 14:45:41
-------------- ---------------------- --------------------
London Stock Exchange
103 497.2 (LSE) 14:44:54
-------------- ---------------------- --------------------
London Stock Exchange
97 497.2 (LSE) 14:44:54
-------------- ---------------------- --------------------
London Stock Exchange
274 497.2 (LSE) 14:42:34
-------------- ---------------------- --------------------
London Stock Exchange
287 497.2 (LSE) 14:40:51
-------------- ---------------------- --------------------
London Stock Exchange
271 497.2 (LSE) 14:40:51
-------------- ---------------------- --------------------
London Stock Exchange
179 497.2 (LSE) 14:40:51
-------------- ---------------------- --------------------
London Stock Exchange
90 497.2 (LSE) 14:40:51
-------------- ---------------------- --------------------
London Stock Exchange
269 497.2 (LSE) 14:37:54
-------------- ---------------------- --------------------
London Stock Exchange
202 496.4 (LSE) 14:35:58
-------------- ---------------------- --------------------
London Stock Exchange
100 496.4 (LSE) 14:35:58
-------------- ---------------------- --------------------
London Stock Exchange
56 495.4 (LSE) 14:34:04
-------------- ---------------------- --------------------
London Stock Exchange
270 495.6 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
313 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
250 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
292 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
250 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
281 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
281 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
241 495.8 (LSE) 14:33:31
-------------- ---------------------- --------------------
London Stock Exchange
40 495.8 (LSE) 14:32:44
-------------- ---------------------- --------------------
London Stock Exchange
259 496 (LSE) 14:30:06
-------------- ---------------------- --------------------
London Stock Exchange
1 496 (LSE) 14:28:55
-------------- ---------------------- --------------------
London Stock Exchange
64 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
33 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
217 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
250 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
250 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
97 496 (LSE) 14:27:03
-------------- ---------------------- --------------------
London Stock Exchange
420 496 (LSE) 14:21:59
-------------- ---------------------- --------------------
London Stock Exchange
136 496 (LSE) 14:21:59
-------------- ---------------------- --------------------
London Stock Exchange
192 496.2 (LSE) 14:20:56
-------------- ---------------------- --------------------
London Stock Exchange
103 496.2 (LSE) 14:20:56
-------------- ---------------------- --------------------
London Stock Exchange
295 496.4 (LSE) 14:20:56
-------------- ---------------------- --------------------
London Stock Exchange
210 496.6 (LSE) 14:19:02
-------------- ---------------------- --------------------
London Stock Exchange
79 496.6 (LSE) 14:19:02
-------------- ---------------------- --------------------
London Stock Exchange
200 496.6 (LSE) 14:18:55
-------------- ---------------------- --------------------
London Stock Exchange
393 496.2 (LSE) 14:12:10
-------------- ---------------------- --------------------
London Stock Exchange
15 496 (LSE) 14:10:00
-------------- ---------------------- --------------------
London Stock Exchange
400 496 (LSE) 14:10:00
-------------- ---------------------- --------------------
London Stock Exchange
279 496.6 (LSE) 14:07:56
-------------- ---------------------- --------------------
London Stock Exchange
145 496.6 (LSE) 14:06:02
-------------- ---------------------- --------------------
London Stock Exchange
116 496.6 (LSE) 14:06:02
-------------- ---------------------- --------------------
London Stock Exchange
112 496.6 (LSE) 14:06:02
-------------- ---------------------- --------------------
London Stock Exchange
174 496.6 (LSE) 14:06:02
-------------- ---------------------- --------------------
London Stock Exchange
224 496.6 (LSE) 14:06:02
-------------- ---------------------- --------------------
London Stock Exchange
369 496.2 (LSE) 14:03:16
-------------- ---------------------- --------------------
London Stock Exchange
302 495.4 (LSE) 14:00:20
-------------- ---------------------- --------------------
London Stock Exchange
289 495.8 (LSE) 13:58:51
-------------- ---------------------- --------------------
London Stock Exchange
13 495.8 (LSE) 13:58:51
-------------- ---------------------- --------------------
London Stock Exchange
133 496.2 (LSE) 13:56:30
-------------- ---------------------- --------------------
London Stock Exchange
304 497 (LSE) 13:55:58
-------------- ---------------------- --------------------
London Stock Exchange
382 497 (LSE) 13:55:58
-------------- ---------------------- --------------------
London Stock Exchange
2658 497 (LSE) 13:55:58
-------------- ---------------------- --------------------
London Stock Exchange
158 497.2 (LSE) 13:34:02
-------------- ---------------------- --------------------
London Stock Exchange
125 497.2 (LSE) 13:34:02
-------------- ---------------------- --------------------
London Stock Exchange
77 498.8 (LSE) 13:31:45
-------------- ---------------------- --------------------
London Stock Exchange
300 498.8 (LSE) 13:31:45
-------------- ---------------------- --------------------
London Stock Exchange
327 497.8 (LSE) 13:29:34
-------------- ---------------------- --------------------
London Stock Exchange
187 497.8 (LSE) 13:27:31
-------------- ---------------------- --------------------
London Stock Exchange
260 497.8 (LSE) 13:27:31
-------------- ---------------------- --------------------
London Stock Exchange
38 497.6 (LSE) 13:25:40
-------------- ---------------------- --------------------
London Stock Exchange
250 497.6 (LSE) 13:25:40
-------------- ---------------------- --------------------
London Stock Exchange
200 497.6 (LSE) 13:21:54
-------------- ---------------------- --------------------
London Stock Exchange
202 497.6 (LSE) 13:21:54
-------------- ---------------------- --------------------
London Stock Exchange
328 497.2 (LSE) 13:14:12
-------------- ---------------------- --------------------
London Stock Exchange
202 497.2 (LSE) 13:12:04
-------------- ---------------------- --------------------
London Stock Exchange
250 497.2 (LSE) 13:12:04
-------------- ---------------------- --------------------
London Stock Exchange
162 497 (LSE) 13:09:57
-------------- ---------------------- --------------------
London Stock Exchange
288 497 (LSE) 13:09:57
-------------- ---------------------- --------------------
London Stock Exchange
110 497 (LSE) 13:09:57
-------------- ---------------------- --------------------
London Stock Exchange
200 496.6 (LSE) 13:05:35
-------------- ---------------------- --------------------
London Stock Exchange
287 496.6 (LSE) 13:05:35
-------------- ---------------------- --------------------
London Stock Exchange
260 496.2 (LSE) 13:01:43
-------------- ---------------------- --------------------
London Stock Exchange
270 496.4 (LSE) 13:01:10
-------------- ---------------------- --------------------
London Stock Exchange
280 496.4 (LSE) 13:01:10
-------------- ---------------------- --------------------
London Stock Exchange
3 496.4 (LSE) 12:59:51
-------------- ---------------------- --------------------
London Stock Exchange
274 496.4 (LSE) 12:59:51
-------------- ---------------------- --------------------
London Stock Exchange
4 496.4 (LSE) 12:59:51
-------------- ---------------------- --------------------
London Stock Exchange
102 496.4 (LSE) 12:59:51
-------------- ---------------------- --------------------
London Stock Exchange
262 496.4 (LSE) 12:59:51
-------------- ---------------------- --------------------
London Stock Exchange
7 496.2 (LSE) 12:54:02
-------------- ---------------------- --------------------
London Stock Exchange
9 496.2 (LSE) 12:48:10
-------------- ---------------------- --------------------
London Stock Exchange
300 496.2 (LSE) 12:48:10
-------------- ---------------------- --------------------
London Stock Exchange
59 496.4 (LSE) 12:39:05
-------------- ---------------------- --------------------
London Stock Exchange
61 496.4 (LSE) 12:39:05
-------------- ---------------------- --------------------
London Stock Exchange
75 496.4 (LSE) 12:39:05
-------------- ---------------------- --------------------
London Stock Exchange
120 496.4 (LSE) 12:39:05
-------------- ---------------------- --------------------
London Stock Exchange
36 496.4 (LSE) 12:36:52
-------------- ---------------------- --------------------
London Stock Exchange
150 496.4 (LSE) 12:36:52
-------------- ---------------------- --------------------
London Stock Exchange
150 496.4 (LSE) 12:36:52
-------------- ---------------------- --------------------
London Stock Exchange
90 496.4 (LSE) 12:36:52
-------------- ---------------------- --------------------
London Stock Exchange
420 496.4 (LSE) 12:34:21
-------------- ---------------------- --------------------
London Stock Exchange
100 496.4 (LSE) 12:31:53
-------------- ---------------------- --------------------
London Stock Exchange
203 496.4 (LSE) 12:31:53
-------------- ---------------------- --------------------
London Stock Exchange
50 496.4 (LSE) 12:29:52
-------------- ---------------------- --------------------
London Stock Exchange
105 496.4 (LSE) 12:29:52
-------------- ---------------------- --------------------
London Stock Exchange
155 496.6 (LSE) 12:29:52
-------------- ---------------------- --------------------
London Stock Exchange
120 496.4 (LSE) 12:29:52
-------------- ---------------------- --------------------
London Stock Exchange
78 496.6 (LSE) 12:29:52
-------------- ---------------------- --------------------
London Stock Exchange
256 496.6 (LSE) 12:27:54
-------------- ---------------------- --------------------
London Stock Exchange
276 496.8 (LSE) 12:27:53
-------------- ---------------------- --------------------
London Stock Exchange
320 496.2 (LSE) 12:23:20
-------------- ---------------------- --------------------
London Stock Exchange
430 496 (LSE) 12:19:44
-------------- ---------------------- --------------------
London Stock Exchange
24 496 (LSE) 12:19:44
-------------- ---------------------- --------------------
London Stock Exchange
300 496.2 (LSE) 12:16:01
-------------- ---------------------- --------------------
London Stock Exchange
47 496.2 (LSE) 12:16:01
-------------- ---------------------- --------------------
London Stock Exchange
46 496.2 (LSE) 12:11:39
-------------- ---------------------- --------------------
London Stock Exchange
325 496.2 (LSE) 12:11:39
-------------- ---------------------- --------------------
London Stock Exchange
14 496.2 (LSE) 12:11:39
-------------- ---------------------- --------------------
London Stock Exchange
518 496.8 (LSE) 12:08:59
-------------- ---------------------- --------------------
London Stock Exchange
279 497 (LSE) 12:07:59
-------------- ---------------------- --------------------
London Stock Exchange
313 497.2 (LSE) 12:06:53
-------------- ---------------------- --------------------
London Stock Exchange
315 497 (LSE) 12:04:55
-------------- ---------------------- --------------------
London Stock Exchange
100 497 (LSE) 12:02:44
-------------- ---------------------- --------------------
London Stock Exchange
142 497 (LSE) 12:02:44
-------------- ---------------------- --------------------
London Stock Exchange
21 497 (LSE) 12:02:44
-------------- ---------------------- --------------------
London Stock Exchange
242 497.2 (LSE) 12:02:10
-------------- ---------------------- --------------------
London Stock Exchange
226 497.2 (LSE) 12:02:10
-------------- ---------------------- --------------------
London Stock Exchange
53 497.2 (LSE) 12:02:10
-------------- ---------------------- --------------------
London Stock Exchange
53 497.2 (LSE) 12:02:10
-------------- ---------------------- --------------------
London Stock Exchange
16 497.2 (LSE) 11:58:06
-------------- ---------------------- --------------------
London Stock Exchange
215 497.2 (LSE) 11:58:06
-------------- ---------------------- --------------------
London Stock Exchange
285 497.2 (LSE) 11:58:06
-------------- ---------------------- --------------------
London Stock Exchange
86 497.2 (LSE) 11:58:06
-------------- ---------------------- --------------------
London Stock Exchange
21 497.8 (LSE) 11:56:27
-------------- ---------------------- --------------------
London Stock Exchange
101 497.8 (LSE) 11:56:27
-------------- ---------------------- --------------------
London Stock Exchange
171 497.8 (LSE) 11:56:27
-------------- ---------------------- --------------------
London Stock Exchange
42 497.8 (LSE) 11:54:41
-------------- ---------------------- --------------------
London Stock Exchange
9 497.8 (LSE) 11:54:41
-------------- ---------------------- --------------------
London Stock Exchange
200 497.8 (LSE) 11:54:41
-------------- ---------------------- --------------------
London Stock Exchange
369 497.4 (LSE) 11:50:01
-------------- ---------------------- --------------------
London Stock Exchange
314 497.4 (LSE) 11:50:01
-------------- ---------------------- --------------------
London Stock Exchange
64 497.4 (LSE) 11:50:01
-------------- ---------------------- --------------------
London Stock Exchange
386 497 (LSE) 11:40:46
-------------- ---------------------- --------------------
London Stock Exchange
139 497 (LSE) 11:40:46
-------------- ---------------------- --------------------
London Stock Exchange
279 497 (LSE) 11:38:57
-------------- ---------------------- --------------------
London Stock Exchange
100 497 (LSE) 11:37:04
-------------- ---------------------- --------------------
London Stock Exchange
500 497 (LSE) 11:37:04
-------------- ---------------------- --------------------
London Stock Exchange
1 495.8 (LSE) 11:28:57
-------------- ---------------------- --------------------
London Stock Exchange
55 496 (LSE) 11:28:35
-------------- ---------------------- --------------------
London Stock Exchange
200 496 (LSE) 11:28:35
-------------- ---------------------- --------------------
London Stock Exchange
455 495.8 (LSE) 11:24:21
-------------- ---------------------- --------------------
London Stock Exchange
273 496.4 (LSE) 11:19:30
-------------- ---------------------- --------------------
London Stock Exchange
252 496.6 (LSE) 11:17:08
-------------- ---------------------- --------------------
London Stock Exchange
280 496.6 (LSE) 11:11:25
-------------- ---------------------- --------------------
London Stock Exchange
163 496.6 (LSE) 11:08:33
-------------- ---------------------- --------------------
London Stock Exchange
101 496.6 (LSE) 11:08:33
-------------- ---------------------- --------------------
London Stock Exchange
123 496.6 (LSE) 11:03:34
-------------- ---------------------- --------------------
London Stock Exchange
323 496.6 (LSE) 11:03:34
-------------- ---------------------- --------------------
London Stock Exchange
123 496.8 (LSE) 10:58:28
-------------- ---------------------- --------------------
London Stock Exchange
277 496.8 (LSE) 10:58:28
-------------- ---------------------- --------------------
London Stock Exchange
340 496.8 (LSE) 10:55:35
-------------- ---------------------- --------------------
London Stock Exchange
352 497 (LSE) 10:54:07
-------------- ---------------------- --------------------
London Stock Exchange
413 496.6 (LSE) 10:48:01
-------------- ---------------------- --------------------
London Stock Exchange
10 496.6 (LSE) 10:47:22
-------------- ---------------------- --------------------
London Stock Exchange
12 496.6 (LSE) 10:47:22
-------------- ---------------------- --------------------
London Stock Exchange
222 497.2 (LSE) 10:42:24
-------------- ---------------------- --------------------
London Stock Exchange
71 497.2 (LSE) 10:42:24
-------------- ---------------------- --------------------
London Stock Exchange
50 497.2 (LSE) 10:38:40
-------------- ---------------------- --------------------
London Stock Exchange
100 497.2 (LSE) 10:38:40
-------------- ---------------------- --------------------
London Stock Exchange
300 497.2 (LSE) 10:38:40
-------------- ---------------------- --------------------
London Stock Exchange
26 497.2 (LSE) 10:36:20
-------------- ---------------------- --------------------
London Stock Exchange
300 497.2 (LSE) 10:36:20
-------------- ---------------------- --------------------
London Stock Exchange
309 496.4 (LSE) 10:33:57
-------------- ---------------------- --------------------
London Stock Exchange
221 496.6 (LSE) 10:33:04
-------------- ---------------------- --------------------
London Stock Exchange
52 496.6 (LSE) 10:33:04
-------------- ---------------------- --------------------
London Stock Exchange
227 496.6 (LSE) 10:31:06
-------------- ---------------------- --------------------
London Stock Exchange
145 496.6 (LSE) 10:31:05
-------------- ---------------------- --------------------
London Stock Exchange
119 496.8 (LSE) 10:29:24
-------------- ---------------------- --------------------
London Stock Exchange
14 496.8 (LSE) 10:29:24
-------------- ---------------------- --------------------
London Stock Exchange
269 496.8 (LSE) 10:29:24
-------------- ---------------------- --------------------
London Stock Exchange
78 496.8 (LSE) 10:27:07
-------------- ---------------------- --------------------
London Stock Exchange
266 496.8 (LSE) 10:20:10
-------------- ---------------------- --------------------
London Stock Exchange
136 496.8 (LSE) 10:20:10
-------------- ---------------------- --------------------
London Stock Exchange
53 497.6 (LSE) 10:15:35
-------------- ---------------------- --------------------
London Stock Exchange
300 497.4 (LSE) 10:15:35
-------------- ---------------------- --------------------
London Stock Exchange
67 497.8 (LSE) 10:12:34
-------------- ---------------------- --------------------
London Stock Exchange
160 497.6 (LSE) 10:12:34
-------------- ---------------------- --------------------
London Stock Exchange
41 497.6 (LSE) 10:12:34
-------------- ---------------------- --------------------
London Stock Exchange
141 497.6 (LSE) 10:12:34
-------------- ---------------------- --------------------
London Stock Exchange
150 498 (LSE) 10:10:05
-------------- ---------------------- --------------------
London Stock Exchange
27 498 (LSE) 10:10:05
-------------- ---------------------- --------------------
London Stock Exchange
300 498 (LSE) 10:10:05
-------------- ---------------------- --------------------
London Stock Exchange
371 497 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
195 497 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
42 497.2 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
211 497.2 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
215 497.2 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
250 497.2 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
1 497.2 (LSE) 10:03:43
-------------- ---------------------- --------------------
London Stock Exchange
272 497.2 (LSE) 10:02:00
-------------- ---------------------- --------------------
London Stock Exchange
544 497.2 (LSE) 10:01:46
-------------- ---------------------- --------------------
London Stock Exchange
150 494.4 (LSE) 09:49:04
-------------- ---------------------- --------------------
London Stock Exchange
158 494.4 (LSE) 09:49:04
-------------- ---------------------- --------------------
London Stock Exchange
258 494.4 (LSE) 09:45:40
-------------- ---------------------- --------------------
London Stock Exchange
361 494.4 (LSE) 09:43:14
-------------- ---------------------- --------------------
London Stock Exchange
89 494.6 (LSE) 09:42:04
-------------- ---------------------- --------------------
London Stock Exchange
370 494.6 (LSE) 09:42:04
-------------- ---------------------- --------------------
London Stock Exchange
422 494.8 (LSE) 09:40:09
-------------- ---------------------- --------------------
London Stock Exchange
268 493.8 (LSE) 09:33:23
-------------- ---------------------- --------------------
London Stock Exchange
292 494 (LSE) 09:31:20
-------------- ---------------------- --------------------
London Stock Exchange
22 494 (LSE) 09:31:20
-------------- ---------------------- --------------------
London Stock Exchange
150 493.6 (LSE) 09:25:16
-------------- ---------------------- --------------------
London Stock Exchange
124 493.6 (LSE) 09:25:16
-------------- ---------------------- --------------------
London Stock Exchange
149 493.6 (LSE) 09:25:16
-------------- ---------------------- --------------------
London Stock Exchange
160 493.4 (LSE) 09:22:23
-------------- ---------------------- --------------------
London Stock Exchange
23 493.4 (LSE) 09:22:23
-------------- ---------------------- --------------------
London Stock Exchange
4 493.4 (LSE) 09:22:23
-------------- ---------------------- --------------------
London Stock Exchange
264 493.4 (LSE) 09:22:23
-------------- ---------------------- --------------------
London Stock Exchange
14 493.4 (LSE) 09:22:23
-------------- ---------------------- --------------------
London Stock Exchange
190 493.4 (LSE) 09:16:50
-------------- ---------------------- --------------------
London Stock Exchange
100 493.4 (LSE) 09:16:50
-------------- ---------------------- --------------------
London Stock Exchange
412 493.4 (LSE) 09:12:37
-------------- ---------------------- --------------------
London Stock Exchange
258 493.6 (LSE) 09:07:41
-------------- ---------------------- --------------------
London Stock Exchange
272 493.8 (LSE) 09:06:40
-------------- ---------------------- --------------------
London Stock Exchange
188 494.4 (LSE) 09:03:00
-------------- ---------------------- --------------------
London Stock Exchange
250 494.4 (LSE) 09:03:00
-------------- ---------------------- --------------------
London Stock Exchange
108 495.2 (LSE) 09:00:22
-------------- ---------------------- --------------------
London Stock Exchange
250 495.2 (LSE) 09:00:22
-------------- ---------------------- --------------------
London Stock Exchange
250 495.4 (LSE) 09:00:14
-------------- ---------------------- --------------------
London Stock Exchange
186 495.4 (LSE) 09:00:14
-------------- ---------------------- --------------------
London Stock Exchange
300 495.2 (LSE) 08:52:56
-------------- ---------------------- --------------------
London Stock Exchange
144 495.2 (LSE) 08:52:56
-------------- ---------------------- --------------------
London Stock Exchange
299 495.2 (LSE) 08:49:27
-------------- ---------------------- --------------------
London Stock Exchange
457 495 (LSE) 08:46:56
-------------- ---------------------- --------------------
London Stock Exchange
214 494.6 (LSE) 08:44:40
-------------- ---------------------- --------------------
London Stock Exchange
79 494.6 (LSE) 08:44:40
-------------- ---------------------- --------------------
London Stock Exchange
330 494.8 (LSE) 08:44:06
-------------- ---------------------- --------------------
London Stock Exchange
23 494.8 (LSE) 08:41:37
-------------- ---------------------- --------------------
London Stock Exchange
250 494.8 (LSE) 08:41:37
-------------- ---------------------- --------------------
London Stock Exchange
27 495 (LSE) 08:41:28
-------------- ---------------------- --------------------
London Stock Exchange
250 495 (LSE) 08:41:28
-------------- ---------------------- --------------------
London Stock Exchange
17 495 (LSE) 08:41:28
-------------- ---------------------- --------------------
London Stock Exchange
357 495 (LSE) 08:39:14
-------------- ---------------------- --------------------
London Stock Exchange
186 495 (LSE) 08:37:14
-------------- ---------------------- --------------------
London Stock Exchange
199 495 (LSE) 08:37:14
-------------- ---------------------- --------------------
London Stock Exchange
55 495.2 (LSE) 08:36:31
-------------- ---------------------- --------------------
London Stock Exchange
379 495.2 (LSE) 08:36:31
-------------- ---------------------- --------------------
London Stock Exchange
354 495.2 (LSE) 08:32:47
-------------- ---------------------- --------------------
London Stock Exchange
288 495.4 (LSE) 08:31:37
-------------- ---------------------- --------------------
London Stock Exchange
378 496 (LSE) 08:30:21
-------------- ---------------------- --------------------
London Stock Exchange
553 496 (LSE) 08:28:05
-------------- ---------------------- --------------------
London Stock Exchange
115 495.4 (LSE) 08:26:43
-------------- ---------------------- --------------------
London Stock Exchange
472 494.8 (LSE) 08:23:44
-------------- ---------------------- --------------------
London Stock Exchange
180 495.6 (LSE) 08:21:06
-------------- ---------------------- --------------------
London Stock Exchange
318 495.6 (LSE) 08:21:06
-------------- ---------------------- --------------------
London Stock Exchange
560 496 (LSE) 08:18:31
-------------- ---------------------- --------------------
London Stock Exchange
352 496.2 (LSE) 08:14:56
-------------- ---------------------- --------------------
London Stock Exchange
100 496.4 (LSE) 08:14:24
-------------- ---------------------- --------------------
London Stock Exchange
224 496.4 (LSE) 08:14:24
-------------- ---------------------- --------------------
London Stock Exchange
417 496.2 (LSE) 08:12:52
-------------- ---------------------- --------------------
London Stock Exchange
482 494.6 (LSE) 08:06:50
-------------- ---------------------- --------------------
London Stock Exchange
138 494.6 (LSE) 08:06:50
-------------- ---------------------- --------------------
London Stock Exchange
86 496.6 (LSE) 08:02:16
-------------- ---------------------- --------------------
London Stock Exchange
233 496.6 (LSE) 08:02:16
-------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRSAIFLIF
(END) Dow Jones Newswires
April 12, 2022 12:33 ET (16:33 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
