Paragon Banking Group PLC Transaction in Own Shares (7104H)
April 07 2022 - 12:15PM
UK Regulatory
TIDMPAG
RNS Number : 7104H
Paragon Banking Group PLC
07 April 2022
Paragon Banking Group PLC:
Transaction in own shares
07 April 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 07 April 2022
Number of ordinary GBP1.00 shares purchased: 84,998
Highest price paid per share: 496.20p
Lowest price paid per share: 488.20p
Volume weighted average price paid per
share: 492.8568p
Following the purchase of these shares, the Company holds
5,467,138 of its ordinary shares in treasury and has 245,041,572
ordinary shares in issue (excluding treasury shares). This figure
245,041,572 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 492.8568 84,998
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction Market Time of transaction
shares purchased price (pence
per share)
London Stock Exchange
9 492.4 (LSE) 16:27:24
-------------- ---------------------- --------------------
London Stock Exchange
64 492.4 (LSE) 16:27:24
-------------- ---------------------- --------------------
London Stock Exchange
8 492.4 (LSE) 16:27:24
-------------- ---------------------- --------------------
London Stock Exchange
175 492.4 (LSE) 16:27:24
-------------- ---------------------- --------------------
London Stock Exchange
175 492.4 (LSE) 16:27:06
-------------- ---------------------- --------------------
London Stock Exchange
504 492.4 (LSE) 16:27:06
-------------- ---------------------- --------------------
London Stock Exchange
25 492.4 (LSE) 16:27:06
-------------- ---------------------- --------------------
London Stock Exchange
175 492.4 (LSE) 16:27:06
-------------- ---------------------- --------------------
London Stock Exchange
778 492.6 (LSE) 16:26:50
-------------- ---------------------- --------------------
London Stock Exchange
297 492.6 (LSE) 16:25:47
-------------- ---------------------- --------------------
London Stock Exchange
320 492.6 (LSE) 16:25:47
-------------- ---------------------- --------------------
London Stock Exchange
286 492.6 (LSE) 16:25:47
-------------- ---------------------- --------------------
London Stock Exchange
453 492.6 (LSE) 16:25:47
-------------- ---------------------- --------------------
London Stock Exchange
291 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
295 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
260 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
287 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
287 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
260 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
732 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
203 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
175 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
252 492.6 (LSE) 16:22:20
-------------- ---------------------- --------------------
London Stock Exchange
135 491.8 (LSE) 16:14:22
-------------- ---------------------- --------------------
London Stock Exchange
148 491.8 (LSE) 16:14:22
-------------- ---------------------- --------------------
London Stock Exchange
294 491.8 (LSE) 16:11:53
-------------- ---------------------- --------------------
London Stock Exchange
294 491.8 (LSE) 16:11:53
-------------- ---------------------- --------------------
London Stock Exchange
525 492.8 (LSE) 16:10:10
-------------- ---------------------- --------------------
London Stock Exchange
77 492.8 (LSE) 16:10:10
-------------- ---------------------- --------------------
London Stock Exchange
237 492.8 (LSE) 16:10:10
-------------- ---------------------- --------------------
London Stock Exchange
187 492.8 (LSE) 16:10:10
-------------- ---------------------- --------------------
London Stock Exchange
289 493 (LSE) 16:09:07
-------------- ---------------------- --------------------
London Stock Exchange
299 493 (LSE) 16:07:38
-------------- ---------------------- --------------------
London Stock Exchange
299 493 (LSE) 16:07:38
-------------- ---------------------- --------------------
London Stock Exchange
6 493.2 (LSE) 16:06:16
-------------- ---------------------- --------------------
London Stock Exchange
189 493.2 (LSE) 16:06:16
-------------- ---------------------- --------------------
London Stock Exchange
2 493 (LSE) 16:06:16
-------------- ---------------------- --------------------
London Stock Exchange
108 493 (LSE) 16:06:16
-------------- ---------------------- --------------------
London Stock Exchange
164 493 (LSE) 16:03:44
-------------- ---------------------- --------------------
London Stock Exchange
111 493.2 (LSE) 16:03:44
-------------- ---------------------- --------------------
London Stock Exchange
207 493 (LSE) 16:03:44
-------------- ---------------------- --------------------
London Stock Exchange
58 493 (LSE) 16:03:44
-------------- ---------------------- --------------------
London Stock Exchange
291 493.4 (LSE) 16:01:46
-------------- ---------------------- --------------------
London Stock Exchange
140 492.6 (LSE) 15:59:57
-------------- ---------------------- --------------------
London Stock Exchange
193 492.8 (LSE) 15:59:53
-------------- ---------------------- --------------------
London Stock Exchange
64 492.8 (LSE) 15:59:53
-------------- ---------------------- --------------------
London Stock Exchange
275 493 (LSE) 15:57:38
-------------- ---------------------- --------------------
London Stock Exchange
294 493.2 (LSE) 15:56:58
-------------- ---------------------- --------------------
London Stock Exchange
180 493.2 (LSE) 15:56:58
-------------- ---------------------- --------------------
London Stock Exchange
110 493.4 (LSE) 15:56:58
-------------- ---------------------- --------------------
London Stock Exchange
140 493.4 (LSE) 15:56:58
-------------- ---------------------- --------------------
London Stock Exchange
25 493.4 (LSE) 15:56:58
-------------- ---------------------- --------------------
London Stock Exchange
180 493.2 (LSE) 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
131 493.2 (LSE) 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
311 493.2 (LSE) 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
311 493.2 (LSE) 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
622 493.2 (LSE) 15:53:42
-------------- ---------------------- --------------------
London Stock Exchange
309 493 (LSE) 15:49:53
-------------- ---------------------- --------------------
London Stock Exchange
273 493 (LSE) 15:47:51
-------------- ---------------------- --------------------
London Stock Exchange
109 493 (LSE) 15:46:08
-------------- ---------------------- --------------------
London Stock Exchange
150 493 (LSE) 15:46:08
-------------- ---------------------- --------------------
London Stock Exchange
296 493.4 (LSE) 15:44:10
-------------- ---------------------- --------------------
London Stock Exchange
296 493.8 (LSE) 15:43:07
-------------- ---------------------- --------------------
London Stock Exchange
138 494 (LSE) 15:42:29
-------------- ---------------------- --------------------
London Stock Exchange
112 494.2 (LSE) 15:42:29
-------------- ---------------------- --------------------
London Stock Exchange
199 494.2 (LSE) 15:40:25
-------------- ---------------------- --------------------
London Stock Exchange
71 494.2 (LSE) 15:40:25
-------------- ---------------------- --------------------
London Stock Exchange
270 494.2 (LSE) 15:40:25
-------------- ---------------------- --------------------
London Stock Exchange
20 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
175 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
290 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
140 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
95 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
175 494.4 (LSE) 15:37:52
-------------- ---------------------- --------------------
London Stock Exchange
140 494.8 (LSE) 15:37:44
-------------- ---------------------- --------------------
London Stock Exchange
150 494.8 (LSE) 15:37:44
-------------- ---------------------- --------------------
London Stock Exchange
350 494.8 (LSE) 15:35:28
-------------- ---------------------- --------------------
London Stock Exchange
121 494.8 (LSE) 15:35:28
-------------- ---------------------- --------------------
London Stock Exchange
159 494.8 (LSE) 15:35:28
-------------- ---------------------- --------------------
London Stock Exchange
124 495 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
147 495 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
14 495 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
4 495 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
152 495 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
129 494.8 (LSE) 15:33:42
-------------- ---------------------- --------------------
London Stock Exchange
264 495.2 (LSE) 15:31:12
-------------- ---------------------- --------------------
London Stock Exchange
1320 495.2 (LSE) 15:31:12
-------------- ---------------------- --------------------
London Stock Exchange
271 494.4 (LSE) 15:28:55
-------------- ---------------------- --------------------
London Stock Exchange
287 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
7 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
231 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
63 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
175 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
119 494 (LSE) 15:23:28
-------------- ---------------------- --------------------
London Stock Exchange
260 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
295 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
303 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
273 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
273 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
263 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
320 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
320 493.8 (LSE) 15:20:03
-------------- ---------------------- --------------------
London Stock Exchange
258 492.6 (LSE) 15:10:40
-------------- ---------------------- --------------------
London Stock Exchange
150 493.2 (LSE) 15:08:30
-------------- ---------------------- --------------------
London Stock Exchange
117 493.2 (LSE) 15:08:30
-------------- ---------------------- --------------------
London Stock Exchange
277 493.2 (LSE) 15:08:30
-------------- ---------------------- --------------------
London Stock Exchange
219 493.2 (LSE) 15:06:12
-------------- ---------------------- --------------------
London Stock Exchange
35 493.2 (LSE) 15:06:12
-------------- ---------------------- --------------------
London Stock Exchange
3 493.4 (LSE) 15:05:48
-------------- ---------------------- --------------------
London Stock Exchange
261 493.4 (LSE) 15:05:48
-------------- ---------------------- --------------------
London Stock Exchange
175 493.4 (LSE) 15:05:48
-------------- ---------------------- --------------------
London Stock Exchange
89 493.4 (LSE) 15:05:48
-------------- ---------------------- --------------------
London Stock Exchange
56 493.4 (LSE) 15:02:58
-------------- ---------------------- --------------------
London Stock Exchange
198 493.4 (LSE) 15:02:58
-------------- ---------------------- --------------------
London Stock Exchange
254 494.4 (LSE) 15:02:42
-------------- ---------------------- --------------------
London Stock Exchange
257 494.4 (LSE) 15:00:20
-------------- ---------------------- --------------------
London Stock Exchange
159 494.6 (LSE) 14:59:52
-------------- ---------------------- --------------------
London Stock Exchange
77 494.6 (LSE) 14:59:52
-------------- ---------------------- --------------------
London Stock Exchange
98 494.6 (LSE) 14:59:52
-------------- ---------------------- --------------------
London Stock Exchange
175 494.6 (LSE) 14:59:52
-------------- ---------------------- --------------------
London Stock Exchange
5 494.6 (LSE) 14:59:52
-------------- ---------------------- --------------------
London Stock Exchange
251 494.6 (LSE) 14:57:37
-------------- ---------------------- --------------------
London Stock Exchange
142 494.6 (LSE) 14:57:37
-------------- ---------------------- --------------------
London Stock Exchange
122 494.6 (LSE) 14:57:37
-------------- ---------------------- --------------------
London Stock Exchange
117 495.2 (LSE) 14:56:14
-------------- ---------------------- --------------------
London Stock Exchange
98 495.2 (LSE) 14:56:14
-------------- ---------------------- --------------------
London Stock Exchange
77 495.2 (LSE) 14:56:14
-------------- ---------------------- --------------------
London Stock Exchange
175 495.2 (LSE) 14:56:14
-------------- ---------------------- --------------------
London Stock Exchange
117 495.2 (LSE) 14:56:14
-------------- ---------------------- --------------------
London Stock Exchange
261 495.6 (LSE) 14:54:09
-------------- ---------------------- --------------------
London Stock Exchange
214 495.6 (LSE) 14:54:09
-------------- ---------------------- --------------------
London Stock Exchange
261 495.6 (LSE) 14:54:09
-------------- ---------------------- --------------------
London Stock Exchange
279 495.6 (LSE) 14:54:09
-------------- ---------------------- --------------------
London Stock Exchange
38 495.6 (LSE) 14:54:09
-------------- ---------------------- --------------------
London Stock Exchange
77 495.6 (LSE) 14:48:32
-------------- ---------------------- --------------------
London Stock Exchange
183 495.6 (LSE) 14:48:32
-------------- ---------------------- --------------------
London Stock Exchange
107 495.8 (LSE) 14:47:22
-------------- ---------------------- --------------------
London Stock Exchange
153 495.8 (LSE) 14:47:22
-------------- ---------------------- --------------------
London Stock Exchange
270 495.8 (LSE) 14:46:10
-------------- ---------------------- --------------------
London Stock Exchange
18 495.6 (LSE) 14:44:12
-------------- ---------------------- --------------------
London Stock Exchange
296 495.6 (LSE) 14:44:12
-------------- ---------------------- --------------------
London Stock Exchange
20 495.6 (LSE) 14:42:19
-------------- ---------------------- --------------------
London Stock Exchange
89 495.6 (LSE) 14:42:19
-------------- ---------------------- --------------------
London Stock Exchange
273 495.8 (LSE) 14:42:19
-------------- ---------------------- --------------------
London Stock Exchange
154 495.6 (LSE) 14:42:19
-------------- ---------------------- --------------------
London Stock Exchange
245 495.8 (LSE) 14:39:51
-------------- ---------------------- --------------------
London Stock Exchange
91 495.8 (LSE) 14:39:51
-------------- ---------------------- --------------------
London Stock Exchange
85 496 (LSE) 14:35:52
-------------- ---------------------- --------------------
London Stock Exchange
209 496 (LSE) 14:35:52
-------------- ---------------------- --------------------
London Stock Exchange
272 496.2 (LSE) 14:35:52
-------------- ---------------------- --------------------
London Stock Exchange
1088 496.2 (LSE) 14:35:52
-------------- ---------------------- --------------------
London Stock Exchange
250 496.2 (LSE) 14:35:52
-------------- ---------------------- --------------------
London Stock Exchange
263 495.8 (LSE) 14:32:07
-------------- ---------------------- --------------------
London Stock Exchange
263 495.8 (LSE) 14:32:07
-------------- ---------------------- --------------------
London Stock Exchange
264 496 (LSE) 14:30:20
-------------- ---------------------- --------------------
London Stock Exchange
792 496 (LSE) 14:30:20
-------------- ---------------------- --------------------
London Stock Exchange
86 494.8 (LSE) 14:25:29
-------------- ---------------------- --------------------
London Stock Exchange
88 493.4 (LSE) 14:22:04
-------------- ---------------------- --------------------
London Stock Exchange
100 493.4 (LSE) 14:22:04
-------------- ---------------------- --------------------
London Stock Exchange
100 493.4 (LSE) 14:21:59
-------------- ---------------------- --------------------
London Stock Exchange
100 493.4 (LSE) 14:21:58
-------------- ---------------------- --------------------
London Stock Exchange
307 493.8 (LSE) 14:21:01
-------------- ---------------------- --------------------
London Stock Exchange
309 493.8 (LSE) 14:19:00
-------------- ---------------------- --------------------
London Stock Exchange
406 493.2 (LSE) 14:15:17
-------------- ---------------------- --------------------
London Stock Exchange
269 493.8 (LSE) 14:13:23
-------------- ---------------------- --------------------
London Stock Exchange
296 493.8 (LSE) 14:11:19
-------------- ---------------------- --------------------
London Stock Exchange
268 493.8 (LSE) 14:09:31
-------------- ---------------------- --------------------
London Stock Exchange
290 494 (LSE) 14:06:43
-------------- ---------------------- --------------------
London Stock Exchange
270 494 (LSE) 14:04:11
-------------- ---------------------- --------------------
London Stock Exchange
258 494.2 (LSE) 14:04:11
-------------- ---------------------- --------------------
London Stock Exchange
528 494.2 (LSE) 14:04:11
-------------- ---------------------- --------------------
London Stock Exchange
264 494.2 (LSE) 14:04:11
-------------- ---------------------- --------------------
London Stock Exchange
68 494.6 (LSE) 13:59:58
-------------- ---------------------- --------------------
London Stock Exchange
175 494.6 (LSE) 13:59:58
-------------- ---------------------- --------------------
London Stock Exchange
55 494.6 (LSE) 13:59:58
-------------- ---------------------- --------------------
London Stock Exchange
300 494.2 (LSE) 13:56:44
-------------- ---------------------- --------------------
London Stock Exchange
300 494.2 (LSE) 13:56:44
-------------- ---------------------- --------------------
London Stock Exchange
27 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
77 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
175 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
98 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
175 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
26 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
149 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
150 495 (LSE) 13:53:32
-------------- ---------------------- --------------------
London Stock Exchange
264 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
264 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
289 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
40 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
150 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
99 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
25 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
553 495 (LSE) 13:48:05
-------------- ---------------------- --------------------
London Stock Exchange
7 494.8 (LSE) 13:41:10
-------------- ---------------------- --------------------
London Stock Exchange
600 494.8 (LSE) 13:41:10
-------------- ---------------------- --------------------
London Stock Exchange
7 494.8 (LSE) 13:41:07
-------------- ---------------------- --------------------
London Stock Exchange
154 494.8 (LSE) 13:41:07
-------------- ---------------------- --------------------
London Stock Exchange
300 494.8 (LSE) 13:41:07
-------------- ---------------------- --------------------
London Stock Exchange
293 494.8 (LSE) 13:41:07
-------------- ---------------------- --------------------
London Stock Exchange
570 493.6 (LSE) 13:34:06
-------------- ---------------------- --------------------
London Stock Exchange
182 493 (LSE) 13:32:00
-------------- ---------------------- --------------------
London Stock Exchange
117 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
258 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
293 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
181 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
264 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
286 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
572 493.4 (LSE) 13:30:22
-------------- ---------------------- --------------------
London Stock Exchange
156 492.4 (LSE) 13:05:02
-------------- ---------------------- --------------------
London Stock Exchange
67 492.4 (LSE) 13:05:02
-------------- ---------------------- --------------------
London Stock Exchange
111 492.4 (LSE) 13:05:02
-------------- ---------------------- --------------------
London Stock Exchange
34 492.4 (LSE) 13:05:02
-------------- ---------------------- --------------------
London Stock Exchange
290 492.8 (LSE) 13:01:23
-------------- ---------------------- --------------------
London Stock Exchange
175 492.8 (LSE) 13:01:23
-------------- ---------------------- --------------------
London Stock Exchange
27 492.8 (LSE) 12:59:00
-------------- ---------------------- --------------------
London Stock Exchange
300 492.8 (LSE) 12:59:00
-------------- ---------------------- --------------------
London Stock Exchange
267 493 (LSE) 12:59:00
-------------- ---------------------- --------------------
London Stock Exchange
305 492.2 (LSE) 12:52:23
-------------- ---------------------- --------------------
London Stock Exchange
175 492.2 (LSE) 12:48:36
-------------- ---------------------- --------------------
London Stock Exchange
138 492.2 (LSE) 12:48:36
-------------- ---------------------- --------------------
London Stock Exchange
335 492.2 (LSE) 12:44:37
-------------- ---------------------- --------------------
London Stock Exchange
305 492.2 (LSE) 12:40:02
-------------- ---------------------- --------------------
London Stock Exchange
157 492.2 (LSE) 12:40:02
-------------- ---------------------- --------------------
London Stock Exchange
475 492 (LSE) 12:34:11
-------------- ---------------------- --------------------
London Stock Exchange
37 492 (LSE) 12:34:11
-------------- ---------------------- --------------------
London Stock Exchange
167 492 (LSE) 12:34:11
-------------- ---------------------- --------------------
London Stock Exchange
102 492 (LSE) 12:34:11
-------------- ---------------------- --------------------
London Stock Exchange
282 492.2 (LSE) 12:33:24
-------------- ---------------------- --------------------
London Stock Exchange
4 492.2 (LSE) 12:31:24
-------------- ---------------------- --------------------
London Stock Exchange
112 492.2 (LSE) 12:31:24
-------------- ---------------------- --------------------
London Stock Exchange
159 492.2 (LSE) 12:31:24
-------------- ---------------------- --------------------
London Stock Exchange
297 492.4 (LSE) 12:31:24
-------------- ---------------------- --------------------
London Stock Exchange
322 491.4 (LSE) 12:29:24
-------------- ---------------------- --------------------
London Stock Exchange
266 491.2 (LSE) 12:27:31
-------------- ---------------------- --------------------
London Stock Exchange
399 490.8 (LSE) 12:21:30
-------------- ---------------------- --------------------
London Stock Exchange
94 490.6 (LSE) 12:19:04
-------------- ---------------------- --------------------
London Stock Exchange
175 490.6 (LSE) 12:19:04
-------------- ---------------------- --------------------
London Stock Exchange
175 490.6 (LSE) 12:19:04
-------------- ---------------------- --------------------
London Stock Exchange
281 491.6 (LSE) 12:16:40
-------------- ---------------------- --------------------
London Stock Exchange
282 491.6 (LSE) 12:16:40
-------------- ---------------------- --------------------
London Stock Exchange
13 491.6 (LSE) 12:16:40
-------------- ---------------------- --------------------
London Stock Exchange
300 491.6 (LSE) 12:14:15
-------------- ---------------------- --------------------
London Stock Exchange
260 491.8 (LSE) 12:14:15
-------------- ---------------------- --------------------
London Stock Exchange
70 492.6 (LSE) 12:11:04
-------------- ---------------------- --------------------
London Stock Exchange
300 492.4 (LSE) 12:11:04
-------------- ---------------------- --------------------
London Stock Exchange
142 494.8 (LSE) 12:08:58
-------------- ---------------------- --------------------
London Stock Exchange
359 494.8 (LSE) 12:08:58
-------------- ---------------------- --------------------
London Stock Exchange
255 491.2 (LSE) 12:07:40
-------------- ---------------------- --------------------
London Stock Exchange
90 491.2 (LSE) 12:07:40
-------------- ---------------------- --------------------
London Stock Exchange
339 490.6 (LSE) 11:59:47
-------------- ---------------------- --------------------
London Stock Exchange
138 491.2 (LSE) 11:57:33
-------------- ---------------------- --------------------
London Stock Exchange
175 491.2 (LSE) 11:57:33
-------------- ---------------------- --------------------
London Stock Exchange
32 491.4 (LSE) 11:57:33
-------------- ---------------------- --------------------
London Stock Exchange
235 491.4 (LSE) 11:57:33
-------------- ---------------------- --------------------
London Stock Exchange
10 491.4 (LSE) 11:57:33
-------------- ---------------------- --------------------
London Stock Exchange
293 491.4 (LSE) 11:55:10
-------------- ---------------------- --------------------
London Stock Exchange
303 491.6 (LSE) 11:54:39
-------------- ---------------------- --------------------
London Stock Exchange
298 491.6 (LSE) 11:54:39
-------------- ---------------------- --------------------
London Stock Exchange
318 491.6 (LSE) 11:54:39
-------------- ---------------------- --------------------
London Stock Exchange
391 492 (LSE) 11:50:28
-------------- ---------------------- --------------------
London Stock Exchange
101 492.2 (LSE) 11:48:50
-------------- ---------------------- --------------------
London Stock Exchange
42 492.2 (LSE) 11:48:50
-------------- ---------------------- --------------------
London Stock Exchange
315 492.2 (LSE) 11:48:50
-------------- ---------------------- --------------------
London Stock Exchange
213 491.8 (LSE) 11:45:33
-------------- ---------------------- --------------------
London Stock Exchange
160 491.8 (LSE) 11:45:33
-------------- ---------------------- --------------------
London Stock Exchange
166 491.4 (LSE) 11:37:23
-------------- ---------------------- --------------------
London Stock Exchange
183 491.8 (LSE) 11:33:24
-------------- ---------------------- --------------------
London Stock Exchange
120 491.8 (LSE) 11:33:24
-------------- ---------------------- --------------------
London Stock Exchange
158 491.8 (LSE) 11:33:24
-------------- ---------------------- --------------------
London Stock Exchange
14 491.6 (LSE) 11:31:12
-------------- ---------------------- --------------------
London Stock Exchange
160 491.6 (LSE) 11:30:45
-------------- ---------------------- --------------------
London Stock Exchange
1 491.6 (LSE) 11:29:53
-------------- ---------------------- --------------------
London Stock Exchange
153 491.6 (LSE) 11:29:39
-------------- ---------------------- --------------------
London Stock Exchange
14 491.8 (LSE) 11:28:35
-------------- ---------------------- --------------------
London Stock Exchange
300 491.8 (LSE) 11:28:35
-------------- ---------------------- --------------------
London Stock Exchange
308 491.6 (LSE) 11:26:34
-------------- ---------------------- --------------------
London Stock Exchange
300 492.6 (LSE) 11:19:27
-------------- ---------------------- --------------------
London Stock Exchange
20 492.6 (LSE) 11:19:27
-------------- ---------------------- --------------------
London Stock Exchange
277 492.8 (LSE) 11:15:30
-------------- ---------------------- --------------------
London Stock Exchange
157 492.8 (LSE) 11:15:30
-------------- ---------------------- --------------------
London Stock Exchange
341 492.8 (LSE) 11:13:04
-------------- ---------------------- --------------------
London Stock Exchange
155 492.8 (LSE) 11:13:04
-------------- ---------------------- --------------------
London Stock Exchange
14 492.6 (LSE) 11:10:40
-------------- ---------------------- --------------------
London Stock Exchange
140 492.6 (LSE) 11:10:40
-------------- ---------------------- --------------------
London Stock Exchange
140 492.6 (LSE) 11:10:40
-------------- ---------------------- --------------------
London Stock Exchange
140 492.6 (LSE) 11:10:40
-------------- ---------------------- --------------------
London Stock Exchange
203 492.6 (LSE) 11:06:34
-------------- ---------------------- --------------------
London Stock Exchange
298 492.6 (LSE) 11:06:34
-------------- ---------------------- --------------------
London Stock Exchange
100 492.4 (LSE) 11:03:19
-------------- ---------------------- --------------------
London Stock Exchange
150 492.4 (LSE) 11:03:19
-------------- ---------------------- --------------------
London Stock Exchange
118 492.6 (LSE) 11:03:19
-------------- ---------------------- --------------------
London Stock Exchange
175 492.6 (LSE) 11:03:19
-------------- ---------------------- --------------------
London Stock Exchange
282 493.2 (LSE) 11:01:14
-------------- ---------------------- --------------------
London Stock Exchange
123 493.2 (LSE) 10:58:47
-------------- ---------------------- --------------------
London Stock Exchange
58 493.2 (LSE) 10:58:47
-------------- ---------------------- --------------------
London Stock Exchange
53 493.2 (LSE) 10:58:47
-------------- ---------------------- --------------------
London Stock Exchange
284 493.4 (LSE) 10:58:38
-------------- ---------------------- --------------------
London Stock Exchange
295 493.2 (LSE) 10:54:44
-------------- ---------------------- --------------------
London Stock Exchange
115 493.2 (LSE) 10:49:35
-------------- ---------------------- --------------------
London Stock Exchange
173 493.2 (LSE) 10:49:35
-------------- ---------------------- --------------------
London Stock Exchange
152 493.2 (LSE) 10:47:11
-------------- ---------------------- --------------------
London Stock Exchange
175 493.2 (LSE) 10:47:11
-------------- ---------------------- --------------------
London Stock Exchange
68 493.6 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
78 493.6 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
247 493.6 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
131 493.6 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
153 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
239 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
590 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
146 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
6 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
875 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
137 493.8 (LSE) 10:44:43
-------------- ---------------------- --------------------
London Stock Exchange
46 493 (LSE) 10:31:03
-------------- ---------------------- --------------------
London Stock Exchange
290 492.2 (LSE) 10:28:55
-------------- ---------------------- --------------------
London Stock Exchange
400 492.2 (LSE) 10:28:55
-------------- ---------------------- --------------------
London Stock Exchange
255 492.2 (LSE) 10:28:55
-------------- ---------------------- --------------------
London Stock Exchange
174 491.4 (LSE) 10:19:41
-------------- ---------------------- --------------------
London Stock Exchange
296 491.4 (LSE) 10:19:41
-------------- ---------------------- --------------------
London Stock Exchange
36 490.8 (LSE) 10:12:22
-------------- ---------------------- --------------------
London Stock Exchange
350 490.8 (LSE) 10:12:22
-------------- ---------------------- --------------------
London Stock Exchange
370 491 (LSE) 10:10:05
-------------- ---------------------- --------------------
London Stock Exchange
15 491 (LSE) 10:10:05
-------------- ---------------------- --------------------
London Stock Exchange
480 490.2 (LSE) 10:03:52
-------------- ---------------------- --------------------
London Stock Exchange
7 490.8 (LSE) 10:01:38
-------------- ---------------------- --------------------
London Stock Exchange
31 490.8 (LSE) 10:01:38
-------------- ---------------------- --------------------
London Stock Exchange
98 490.8 (LSE) 10:01:07
-------------- ---------------------- --------------------
London Stock Exchange
186 490.8 (LSE) 10:01:07
-------------- ---------------------- --------------------
London Stock Exchange
123 491 (LSE) 09:58:43
-------------- ---------------------- --------------------
London Stock Exchange
161 491 (LSE) 09:58:43
-------------- ---------------------- --------------------
London Stock Exchange
77 490.4 (LSE) 09:52:50
-------------- ---------------------- --------------------
London Stock Exchange
197 490.4 (LSE) 09:52:50
-------------- ---------------------- --------------------
London Stock Exchange
548 490.2 (LSE) 09:49:05
-------------- ---------------------- --------------------
London Stock Exchange
373 489.6 (LSE) 09:42:12
-------------- ---------------------- --------------------
London Stock Exchange
47 489.6 (LSE) 09:42:12
-------------- ---------------------- --------------------
London Stock Exchange
4 489.4 (LSE) 09:38:45
-------------- ---------------------- --------------------
London Stock Exchange
253 489.6 (LSE) 09:38:45
-------------- ---------------------- --------------------
London Stock Exchange
159 489.4 (LSE) 09:38:45
-------------- ---------------------- --------------------
London Stock Exchange
369 489.6 (LSE) 09:36:56
-------------- ---------------------- --------------------
London Stock Exchange
175 489.6 (LSE) 09:36:56
-------------- ---------------------- --------------------
London Stock Exchange
296 489.4 (LSE) 09:34:46
-------------- ---------------------- --------------------
London Stock Exchange
107 490 (LSE) 09:30:59
-------------- ---------------------- --------------------
London Stock Exchange
217 490 (LSE) 09:30:59
-------------- ---------------------- --------------------
London Stock Exchange
55 490 (LSE) 09:30:59
-------------- ---------------------- --------------------
London Stock Exchange
70 490 (LSE) 09:28:09
-------------- ---------------------- --------------------
London Stock Exchange
475 490 (LSE) 09:28:09
-------------- ---------------------- --------------------
London Stock Exchange
424 489.4 (LSE) 09:21:42
-------------- ---------------------- --------------------
London Stock Exchange
333 489.6 (LSE) 09:21:07
-------------- ---------------------- --------------------
London Stock Exchange
68 489.4 (LSE) 09:21:07
-------------- ---------------------- --------------------
London Stock Exchange
158 489.6 (LSE) 09:21:07
-------------- ---------------------- --------------------
London Stock Exchange
3 488.2 (LSE) 09:11:22
-------------- ---------------------- --------------------
London Stock Exchange
236 488.4 (LSE) 09:11:22
-------------- ---------------------- --------------------
London Stock Exchange
150 488.4 (LSE) 09:11:22
-------------- ---------------------- --------------------
London Stock Exchange
64 488.4 (LSE) 09:11:22
-------------- ---------------------- --------------------
London Stock Exchange
215 489.2 (LSE) 09:03:28
-------------- ---------------------- --------------------
London Stock Exchange
285 488.8 (LSE) 09:03:28
-------------- ---------------------- --------------------
London Stock Exchange
195 489.8 (LSE) 09:00:15
-------------- ---------------------- --------------------
London Stock Exchange
179 489.8 (LSE) 09:00:15
-------------- ---------------------- --------------------
London Stock Exchange
175 489.8 (LSE) 09:00:15
-------------- ---------------------- --------------------
London Stock Exchange
322 490 (LSE) 08:55:58
-------------- ---------------------- --------------------
London Stock Exchange
262 490.2 (LSE) 08:55:58
-------------- ---------------------- --------------------
London Stock Exchange
235 491.4 (LSE) 08:54:10
-------------- ---------------------- --------------------
London Stock Exchange
538 491.4 (LSE) 08:54:10
-------------- ---------------------- --------------------
London Stock Exchange
712 491.6 (LSE) 08:51:07
-------------- ---------------------- --------------------
London Stock Exchange
300 490.8 (LSE) 08:46:06
-------------- ---------------------- --------------------
London Stock Exchange
246 490.8 (LSE) 08:46:06
-------------- ---------------------- --------------------
London Stock Exchange
175 490.8 (LSE) 08:46:06
-------------- ---------------------- --------------------
London Stock Exchange
148 490.8 (LSE) 08:45:47
-------------- ---------------------- --------------------
London Stock Exchange
400 490.8 (LSE) 08:45:47
-------------- ---------------------- --------------------
London Stock Exchange
409 489 (LSE) 08:36:43
-------------- ---------------------- --------------------
London Stock Exchange
178 488.8 (LSE) 08:33:59
-------------- ---------------------- --------------------
London Stock Exchange
172 489 (LSE) 08:33:59
-------------- ---------------------- --------------------
London Stock Exchange
272 489.8 (LSE) 08:32:11
-------------- ---------------------- --------------------
London Stock Exchange
115 489.8 (LSE) 08:32:11
-------------- ---------------------- --------------------
London Stock Exchange
172 489.8 (LSE) 08:32:11
-------------- ---------------------- --------------------
London Stock Exchange
199 489.6 (LSE) 08:32:11
-------------- ---------------------- --------------------
London Stock Exchange
16 490 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
115 490 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
300 490 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
300 490 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
98 490.2 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
576 490.2 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
1124 490.2 (LSE) 08:30:25
-------------- ---------------------- --------------------
London Stock Exchange
8 492 (LSE) 08:19:28
-------------- ---------------------- --------------------
London Stock Exchange
465 492 (LSE) 08:19:28
-------------- ---------------------- --------------------
London Stock Exchange
478 492 (LSE) 08:16:51
-------------- ---------------------- --------------------
London Stock Exchange
128 493 (LSE) 08:15:06
-------------- ---------------------- --------------------
London Stock Exchange
175 493 (LSE) 08:15:06
-------------- ---------------------- --------------------
London Stock Exchange
54 493 (LSE) 08:13:13
-------------- ---------------------- --------------------
London Stock Exchange
443 493 (LSE) 08:13:13
-------------- ---------------------- --------------------
London Stock Exchange
233 494.6 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
256 494.8 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
92 494.8 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
78 494.8 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
233 494.8 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
139 494.6 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
28 494.8 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
191 494.6 (LSE) 08:10:31
-------------- ---------------------- --------------------
London Stock Exchange
102 493.6 (LSE) 08:08:03
-------------- ---------------------- --------------------
London Stock Exchange
160 493.6 (LSE) 08:08:02
-------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSSIDIIF
(END) Dow Jones Newswires
April 07, 2022 12:15 ET (16:15 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
