Paragon Banking Group PLC Transaction in Own Shares (5405H)
April 06 2022 - 12:22PM
UK Regulatory
TIDMPAG
RNS Number : 5405H
Paragon Banking Group PLC
06 April 2022
Paragon Banking Group PLC:
Transaction in own shares
06 April 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 06 April 2022
Number of ordinary GBP1.00 shares purchased: 87,247
Highest price paid per share: 499.00p
Lowest price paid per share: 488.20p
Volume weighted average price paid per
share: 492.8676p
Following the purchase of these shares, the Company holds
5,382,140 of its ordinary shares in treasury and has 245,125,765
ordinary shares in issue (excluding treasury shares). This figure
245,125,765 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 492.8676 87,247
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of Transaction Market Time of transaction
shares purchased price (pence
per share)
London Stock Exchange
2 493.2 (LSE) 16:28:52
-------------- ---------------------- --------------------
London Stock Exchange
192 493 (LSE) 16:28:52
-------------- ---------------------- --------------------
London Stock Exchange
353 491.6 (LSE) 16:27:58
-------------- ---------------------- --------------------
London Stock Exchange
26 491.6 (LSE) 16:27:18
-------------- ---------------------- --------------------
London Stock Exchange
585 491.6 (LSE) 16:27:16
-------------- ---------------------- --------------------
London Stock Exchange
397 491.6 (LSE) 16:27:16
-------------- ---------------------- --------------------
London Stock Exchange
436 491.6 (LSE) 16:26:33
-------------- ---------------------- --------------------
London Stock Exchange
187 492.4 (LSE) 16:24:24
-------------- ---------------------- --------------------
London Stock Exchange
126 492.4 (LSE) 16:24:07
-------------- ---------------------- --------------------
London Stock Exchange
282 492.6 (LSE) 16:23:36
-------------- ---------------------- --------------------
London Stock Exchange
151 493.2 (LSE) 16:22:05
-------------- ---------------------- --------------------
London Stock Exchange
507 493.2 (LSE) 16:22:04
-------------- ---------------------- --------------------
London Stock Exchange
7 493.4 (LSE) 16:22:02
-------------- ---------------------- --------------------
London Stock Exchange
150 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
250 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
311 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
268 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
250 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
301 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
255 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
255 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
307 493.4 (LSE) 16:21:58
-------------- ---------------------- --------------------
London Stock Exchange
258 493.4 (LSE) 16:21:23
-------------- ---------------------- --------------------
London Stock Exchange
433 493.4 (LSE) 16:21:23
-------------- ---------------------- --------------------
London Stock Exchange
258 493.4 (LSE) 16:21:23
-------------- ---------------------- --------------------
London Stock Exchange
267 493 (LSE) 16:14:06
-------------- ---------------------- --------------------
London Stock Exchange
142 493.2 (LSE) 16:14:00
-------------- ---------------------- --------------------
London Stock Exchange
2 493.2 (LSE) 16:13:58
-------------- ---------------------- --------------------
London Stock Exchange
390 493.2 (LSE) 16:13:58
-------------- ---------------------- --------------------
London Stock Exchange
1 493.2 (LSE) 16:13:51
-------------- ---------------------- --------------------
London Stock Exchange
302 493.2 (LSE) 16:11:54
-------------- ---------------------- --------------------
London Stock Exchange
10 493.6 (LSE) 16:10:05
-------------- ---------------------- --------------------
London Stock Exchange
35 493.6 (LSE) 16:10:05
-------------- ---------------------- --------------------
London Stock Exchange
481 493.6 (LSE) 16:10:05
-------------- ---------------------- --------------------
London Stock Exchange
113 494 (LSE) 16:09:59
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:09:59
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:08:59
-------------- ---------------------- --------------------
London Stock Exchange
124 494 (LSE) 16:08:59
-------------- ---------------------- --------------------
London Stock Exchange
18 494 (LSE) 16:06:48
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:06:48
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:06:48
-------------- ---------------------- --------------------
London Stock Exchange
756 494 (LSE) 16:04:35
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:04:35
-------------- ---------------------- --------------------
London Stock Exchange
456 494 (LSE) 16:04:35
-------------- ---------------------- --------------------
London Stock Exchange
150 494 (LSE) 16:04:35
-------------- ---------------------- --------------------
London Stock Exchange
250 494 (LSE) 16:04:33
-------------- ---------------------- --------------------
London Stock Exchange
313 493.2 (LSE) 16:01:24
-------------- ---------------------- --------------------
London Stock Exchange
10 492.2 (LSE) 16:00:03
-------------- ---------------------- --------------------
London Stock Exchange
251 492.2 (LSE) 16:00:03
-------------- ---------------------- --------------------
London Stock Exchange
34 492.2 (LSE) 16:00:03
-------------- ---------------------- --------------------
London Stock Exchange
205 492 (LSE) 15:58:43
-------------- ---------------------- --------------------
London Stock Exchange
178 492 (LSE) 15:56:21
-------------- ---------------------- --------------------
London Stock Exchange
132 492 (LSE) 15:56:21
-------------- ---------------------- --------------------
London Stock Exchange
10 492.6 (LSE) 15:54:42
-------------- ---------------------- --------------------
London Stock Exchange
300 492.6 (LSE) 15:54:42
-------------- ---------------------- --------------------
London Stock Exchange
536 493 (LSE) 15:52:23
-------------- ---------------------- --------------------
London Stock Exchange
75 493.2 (LSE) 15:51:11
-------------- ---------------------- --------------------
London Stock Exchange
282 493.2 (LSE) 15:51:11
-------------- ---------------------- --------------------
London Stock Exchange
282 493.4 (LSE) 15:50:40
-------------- ---------------------- --------------------
London Stock Exchange
151 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
36 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
114 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
221 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
323 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
162 493.4 (LSE) 15:48:35
-------------- ---------------------- --------------------
London Stock Exchange
161 493.4 (LSE) 15:48:03
-------------- ---------------------- --------------------
London Stock Exchange
257 493.2 (LSE) 15:44:10
-------------- ---------------------- --------------------
London Stock Exchange
275 492.8 (LSE) 15:42:09
-------------- ---------------------- --------------------
London Stock Exchange
4 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
240 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
85 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
65 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
211 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
239 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
53 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
296 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
4 492.8 (LSE) 15:42:08
-------------- ---------------------- --------------------
London Stock Exchange
134 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
139 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
16 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
43 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
257 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
150 492.8 (LSE) 15:36:15
-------------- ---------------------- --------------------
London Stock Exchange
174 492.8 (LSE) 15:36:11
-------------- ---------------------- --------------------
London Stock Exchange
179 492.8 (LSE) 15:36:11
-------------- ---------------------- --------------------
London Stock Exchange
264 492.2 (LSE) 15:33:04
-------------- ---------------------- --------------------
London Stock Exchange
274 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
284 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
572 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
150 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
50 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
50 492.4 (LSE) 15:32:27
-------------- ---------------------- --------------------
London Stock Exchange
252 492 (LSE) 15:30:26
-------------- ---------------------- --------------------
London Stock Exchange
280 492 (LSE) 15:28:29
-------------- ---------------------- --------------------
London Stock Exchange
289 492 (LSE) 15:26:04
-------------- ---------------------- --------------------
London Stock Exchange
278 492.2 (LSE) 15:26:04
-------------- ---------------------- --------------------
London Stock Exchange
289 492.2 (LSE) 15:24:10
-------------- ---------------------- --------------------
London Stock Exchange
101 492.2 (LSE) 15:24:10
-------------- ---------------------- --------------------
London Stock Exchange
38 492.2 (LSE) 15:24:10
-------------- ---------------------- --------------------
London Stock Exchange
150 492.2 (LSE) 15:24:10
-------------- ---------------------- --------------------
London Stock Exchange
1362 491.2 (LSE) 15:21:47
-------------- ---------------------- --------------------
London Stock Exchange
3 491 (LSE) 15:21:47
-------------- ---------------------- --------------------
London Stock Exchange
335 488.8 (LSE) 15:17:58
-------------- ---------------------- --------------------
London Stock Exchange
23 488.8 (LSE) 15:15:53
-------------- ---------------------- --------------------
London Stock Exchange
300 488.8 (LSE) 15:15:53
-------------- ---------------------- --------------------
London Stock Exchange
318 488.8 (LSE) 15:13:48
-------------- ---------------------- --------------------
London Stock Exchange
195 488.8 (LSE) 15:13:48
-------------- ---------------------- --------------------
London Stock Exchange
117 488.8 (LSE) 15:13:48
-------------- ---------------------- --------------------
London Stock Exchange
304 488.8 (LSE) 15:12:03
-------------- ---------------------- --------------------
London Stock Exchange
253 488.8 (LSE) 15:09:38
-------------- ---------------------- --------------------
London Stock Exchange
212 488.8 (LSE) 15:09:38
-------------- ---------------------- --------------------
London Stock Exchange
185 488.8 (LSE) 15:09:38
-------------- ---------------------- --------------------
London Stock Exchange
53 489.2 (LSE) 15:07:02
-------------- ---------------------- --------------------
London Stock Exchange
450 489.2 (LSE) 15:07:02
-------------- ---------------------- --------------------
London Stock Exchange
165 489.2 (LSE) 15:07:02
-------------- ---------------------- --------------------
London Stock Exchange
309 488.2 (LSE) 15:03:42
-------------- ---------------------- --------------------
London Stock Exchange
259 488.2 (LSE) 15:01:39
-------------- ---------------------- --------------------
London Stock Exchange
152 488.4 (LSE) 15:00:37
-------------- ---------------------- --------------------
London Stock Exchange
150 488.4 (LSE) 15:00:37
-------------- ---------------------- --------------------
London Stock Exchange
13 488.4 (LSE) 15:00:37
-------------- ---------------------- --------------------
London Stock Exchange
287 488.4 (LSE) 15:00:37
-------------- ---------------------- --------------------
London Stock Exchange
280 489.2 (LSE) 14:59:04
-------------- ---------------------- --------------------
London Stock Exchange
275 489.2 (LSE) 14:58:54
-------------- ---------------------- --------------------
London Stock Exchange
135 489.4 (LSE) 14:58:19
-------------- ---------------------- --------------------
London Stock Exchange
150 489.4 (LSE) 14:58:19
-------------- ---------------------- --------------------
London Stock Exchange
230 489.4 (LSE) 14:56:10
-------------- ---------------------- --------------------
London Stock Exchange
115 489.4 (LSE) 14:56:03
-------------- ---------------------- --------------------
London Stock Exchange
35 489.4 (LSE) 14:56:03
-------------- ---------------------- --------------------
London Stock Exchange
150 489.4 (LSE) 14:56:03
-------------- ---------------------- --------------------
London Stock Exchange
184 489.8 (LSE) 14:53:23
-------------- ---------------------- --------------------
London Stock Exchange
126 489.8 (LSE) 14:53:23
-------------- ---------------------- --------------------
London Stock Exchange
310 489.8 (LSE) 14:53:23
-------------- ---------------------- --------------------
London Stock Exchange
203 489.8 (LSE) 14:49:10
-------------- ---------------------- --------------------
London Stock Exchange
96 489.8 (LSE) 14:49:10
-------------- ---------------------- --------------------
London Stock Exchange
312 490 (LSE) 14:49:09
-------------- ---------------------- --------------------
London Stock Exchange
299 490 (LSE) 14:49:09
-------------- ---------------------- --------------------
London Stock Exchange
23 490.2 (LSE) 14:47:21
-------------- ---------------------- --------------------
London Stock Exchange
291 490.2 (LSE) 14:45:08
-------------- ---------------------- --------------------
London Stock Exchange
58 490.4 (LSE) 14:44:27
-------------- ---------------------- --------------------
London Stock Exchange
2 490.4 (LSE) 14:44:01
-------------- ---------------------- --------------------
London Stock Exchange
388 490.4 (LSE) 14:43:29
-------------- ---------------------- --------------------
London Stock Exchange
119 491 (LSE) 14:40:42
-------------- ---------------------- --------------------
London Stock Exchange
150 491 (LSE) 14:40:42
-------------- ---------------------- --------------------
London Stock Exchange
237 491 (LSE) 14:40:42
-------------- ---------------------- --------------------
London Stock Exchange
476 491 (LSE) 14:38:45
-------------- ---------------------- --------------------
London Stock Exchange
116 491.8 (LSE) 14:35:35
-------------- ---------------------- --------------------
London Stock Exchange
150 491.8 (LSE) 14:35:35
-------------- ---------------------- --------------------
London Stock Exchange
276 492 (LSE) 14:35:35
-------------- ---------------------- --------------------
London Stock Exchange
271 492 (LSE) 14:35:35
-------------- ---------------------- --------------------
London Stock Exchange
256 492 (LSE) 14:35:35
-------------- ---------------------- --------------------
London Stock Exchange
271 492.8 (LSE) 14:34:25
-------------- ---------------------- --------------------
London Stock Exchange
67 493 (LSE) 14:32:02
-------------- ---------------------- --------------------
London Stock Exchange
252 493 (LSE) 14:32:02
-------------- ---------------------- --------------------
London Stock Exchange
62 493.2 (LSE) 14:31:58
-------------- ---------------------- --------------------
London Stock Exchange
295 493.2 (LSE) 14:31:58
-------------- ---------------------- --------------------
London Stock Exchange
885 493.2 (LSE) 14:31:58
-------------- ---------------------- --------------------
London Stock Exchange
209 493.2 (LSE) 14:31:58
-------------- ---------------------- --------------------
London Stock Exchange
86 493 (LSE) 14:30:35
-------------- ---------------------- --------------------
London Stock Exchange
30 493 (LSE) 14:30:35
-------------- ---------------------- --------------------
London Stock Exchange
166 491.4 (LSE) 14:26:48
-------------- ---------------------- --------------------
London Stock Exchange
17 491.4 (LSE) 14:26:48
-------------- ---------------------- --------------------
London Stock Exchange
125 491.4 (LSE) 14:24:03
-------------- ---------------------- --------------------
London Stock Exchange
158 491.4 (LSE) 14:24:03
-------------- ---------------------- --------------------
London Stock Exchange
287 491.4 (LSE) 14:24:03
-------------- ---------------------- --------------------
London Stock Exchange
269 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
280 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
253 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
20 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
361 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
82 491.8 (LSE) 14:20:02
-------------- ---------------------- --------------------
London Stock Exchange
309 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
267 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
150 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
256 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
51 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
300 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
198 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
92 492 (LSE) 14:11:41
-------------- ---------------------- --------------------
London Stock Exchange
306 491.6 (LSE) 14:00:08
-------------- ---------------------- --------------------
London Stock Exchange
18 491.6 (LSE) 14:00:08
-------------- ---------------------- --------------------
London Stock Exchange
150 491.6 (LSE) 14:00:08
-------------- ---------------------- --------------------
London Stock Exchange
150 491.6 (LSE) 14:00:08
-------------- ---------------------- --------------------
London Stock Exchange
17 491.8 (LSE) 13:59:26
-------------- ---------------------- --------------------
London Stock Exchange
288 491.8 (LSE) 13:59:26
-------------- ---------------------- --------------------
London Stock Exchange
1 491.8 (LSE) 13:59:26
-------------- ---------------------- --------------------
London Stock Exchange
288 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
283 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
292 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
33 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
1343 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
117 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
150 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
82 491.4 (LSE) 13:55:22
-------------- ---------------------- --------------------
London Stock Exchange
222 491.6 (LSE) 13:44:21
-------------- ---------------------- --------------------
London Stock Exchange
276 491.4 (LSE) 13:44:21
-------------- ---------------------- --------------------
London Stock Exchange
66 491.4 (LSE) 13:44:21
-------------- ---------------------- --------------------
London Stock Exchange
248 491.8 (LSE) 13:42:15
-------------- ---------------------- --------------------
London Stock Exchange
276 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
126 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
132 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
64 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
44 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
106 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
150 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
24 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
138 492 (LSE) 13:41:21
-------------- ---------------------- --------------------
London Stock Exchange
204 491.2 (LSE) 13:34:03
-------------- ---------------------- --------------------
London Stock Exchange
272 491.2 (LSE) 13:34:03
-------------- ---------------------- --------------------
London Stock Exchange
72 491.2 (LSE) 13:34:03
-------------- ---------------------- --------------------
London Stock Exchange
18 491.2 (LSE) 13:34:03
-------------- ---------------------- --------------------
London Stock Exchange
117 491.4 (LSE) 13:32:29
-------------- ---------------------- --------------------
London Stock Exchange
133 491.4 (LSE) 13:32:29
-------------- ---------------------- --------------------
London Stock Exchange
184 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
84 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
7 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
74 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
189 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
226 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
261 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
263 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
37 491.4 (LSE) 13:30:37
-------------- ---------------------- --------------------
London Stock Exchange
64 490.6 (LSE) 13:13:03
-------------- ---------------------- --------------------
London Stock Exchange
228 490.6 (LSE) 13:13:03
-------------- ---------------------- --------------------
London Stock Exchange
306 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
286 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
303 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
521 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
337 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
337 490.8 (LSE) 13:07:59
-------------- ---------------------- --------------------
London Stock Exchange
308 490.8 (LSE) 12:58:07
-------------- ---------------------- --------------------
London Stock Exchange
20 490.8 (LSE) 12:55:11
-------------- ---------------------- --------------------
London Stock Exchange
17 490.8 (LSE) 12:55:11
-------------- ---------------------- --------------------
London Stock Exchange
240 490.8 (LSE) 12:55:11
-------------- ---------------------- --------------------
London Stock Exchange
124 490.8 (LSE) 12:55:11
-------------- ---------------------- --------------------
London Stock Exchange
9 490.8 (LSE) 12:55:11
-------------- ---------------------- --------------------
London Stock Exchange
121 490.8 (LSE) 12:50:18
-------------- ---------------------- --------------------
London Stock Exchange
41 490.8 (LSE) 12:50:18
-------------- ---------------------- --------------------
London Stock Exchange
259 490.8 (LSE) 12:50:18
-------------- ---------------------- --------------------
London Stock Exchange
42 490.8 (LSE) 12:50:18
-------------- ---------------------- --------------------
London Stock Exchange
296 490.8 (LSE) 12:50:18
-------------- ---------------------- --------------------
London Stock Exchange
305 489.4 (LSE) 12:36:08
-------------- ---------------------- --------------------
London Stock Exchange
468 489.6 (LSE) 12:35:07
-------------- ---------------------- --------------------
London Stock Exchange
150 489.8 (LSE) 12:31:39
-------------- ---------------------- --------------------
London Stock Exchange
57 489.8 (LSE) 12:31:39
-------------- ---------------------- --------------------
London Stock Exchange
150 489.8 (LSE) 12:31:39
-------------- ---------------------- --------------------
London Stock Exchange
150 489.8 (LSE) 12:31:39
-------------- ---------------------- --------------------
London Stock Exchange
267 489.8 (LSE) 12:29:24
-------------- ---------------------- --------------------
London Stock Exchange
321 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
2 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
3 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
276 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
323 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
303 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
161 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
147 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
125 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
328 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
191 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
542 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
295 490.6 (LSE) 12:24:02
-------------- ---------------------- --------------------
London Stock Exchange
510 490.8 (LSE) 12:09:21
-------------- ---------------------- --------------------
London Stock Exchange
19 491.4 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
409 491.4 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
266 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
301 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
296 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
305 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
261 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
261 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
303 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
261 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
1515 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
481 491.6 (LSE) 12:02:40
-------------- ---------------------- --------------------
London Stock Exchange
279 490.6 (LSE) 11:29:08
-------------- ---------------------- --------------------
London Stock Exchange
358 491 (LSE) 11:27:56
-------------- ---------------------- --------------------
London Stock Exchange
299 491.2 (LSE) 11:21:25
-------------- ---------------------- --------------------
London Stock Exchange
438 491.4 (LSE) 11:17:03
-------------- ---------------------- --------------------
London Stock Exchange
328 492.2 (LSE) 11:14:12
-------------- ---------------------- --------------------
London Stock Exchange
537 492.8 (LSE) 11:11:31
-------------- ---------------------- --------------------
London Stock Exchange
255 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
300 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
51 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
302 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
8 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
65 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
178 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
85 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
150 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
150 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
150 493 (LSE) 11:11:30
-------------- ---------------------- --------------------
London Stock Exchange
528 493 (LSE) 11:01:02
-------------- ---------------------- --------------------
London Stock Exchange
215 492.2 (LSE) 10:54:03
-------------- ---------------------- --------------------
London Stock Exchange
24 492.2 (LSE) 10:54:03
-------------- ---------------------- --------------------
London Stock Exchange
305 492.2 (LSE) 10:54:03
-------------- ---------------------- --------------------
London Stock Exchange
51 492.4 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
357 492.4 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
375 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
778 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
272 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
150 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
561 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
150 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
65 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
150 492.6 (LSE) 10:49:45
-------------- ---------------------- --------------------
London Stock Exchange
333 492.6 (LSE) 10:47:28
-------------- ---------------------- --------------------
London Stock Exchange
300 492.6 (LSE) 10:47:28
-------------- ---------------------- --------------------
London Stock Exchange
750 492.6 (LSE) 10:47:28
-------------- ---------------------- --------------------
London Stock Exchange
313 492.2 (LSE) 10:13:33
-------------- ---------------------- --------------------
London Stock Exchange
67 492.2 (LSE) 10:09:48
-------------- ---------------------- --------------------
London Stock Exchange
300 492.2 (LSE) 10:09:48
-------------- ---------------------- --------------------
London Stock Exchange
260 492.2 (LSE) 10:07:13
-------------- ---------------------- --------------------
London Stock Exchange
282 492.8 (LSE) 10:03:57
-------------- ---------------------- --------------------
London Stock Exchange
411 492.8 (LSE) 10:00:48
-------------- ---------------------- --------------------
London Stock Exchange
140 492.8 (LSE) 09:57:22
-------------- ---------------------- --------------------
London Stock Exchange
1 493 (LSE) 09:57:22
-------------- ---------------------- --------------------
London Stock Exchange
300 492.8 (LSE) 09:57:22
-------------- ---------------------- --------------------
London Stock Exchange
474 493 (LSE) 09:54:13
-------------- ---------------------- --------------------
London Stock Exchange
6 493.2 (LSE) 09:47:24
-------------- ---------------------- --------------------
London Stock Exchange
271 493.2 (LSE) 09:47:24
-------------- ---------------------- --------------------
London Stock Exchange
355 493.4 (LSE) 09:44:13
-------------- ---------------------- --------------------
London Stock Exchange
38 493.4 (LSE) 09:42:07
-------------- ---------------------- --------------------
London Stock Exchange
393 493.4 (LSE) 09:42:07
-------------- ---------------------- --------------------
London Stock Exchange
391 494 (LSE) 09:37:46
-------------- ---------------------- --------------------
London Stock Exchange
210 495.4 (LSE) 09:35:44
-------------- ---------------------- --------------------
London Stock Exchange
300 495.4 (LSE) 09:35:44
-------------- ---------------------- --------------------
London Stock Exchange
79 496.2 (LSE) 09:32:25
-------------- ---------------------- --------------------
London Stock Exchange
99 496 (LSE) 09:32:25
-------------- ---------------------- --------------------
London Stock Exchange
300 496 (LSE) 09:32:25
-------------- ---------------------- --------------------
London Stock Exchange
176 496.4 (LSE) 09:28:22
-------------- ---------------------- --------------------
London Stock Exchange
150 496.4 (LSE) 09:28:22
-------------- ---------------------- --------------------
London Stock Exchange
150 496.4 (LSE) 09:28:22
-------------- ---------------------- --------------------
London Stock Exchange
444 497 (LSE) 09:22:03
-------------- ---------------------- --------------------
London Stock Exchange
261 498.2 (LSE) 09:17:32
-------------- ---------------------- --------------------
London Stock Exchange
119 498.2 (LSE) 09:17:32
-------------- ---------------------- --------------------
London Stock Exchange
578 498.4 (LSE) 09:16:37
-------------- ---------------------- --------------------
London Stock Exchange
705 499 (LSE) 09:10:18
-------------- ---------------------- --------------------
London Stock Exchange
344 497.6 (LSE) 09:02:22
-------------- ---------------------- --------------------
London Stock Exchange
471 497.8 (LSE) 08:57:43
-------------- ---------------------- --------------------
London Stock Exchange
422 497.8 (LSE) 08:55:23
-------------- ---------------------- --------------------
London Stock Exchange
417 498 (LSE) 08:54:29
-------------- ---------------------- --------------------
London Stock Exchange
471 498 (LSE) 08:51:22
-------------- ---------------------- --------------------
London Stock Exchange
359 498 (LSE) 08:46:36
-------------- ---------------------- --------------------
London Stock Exchange
77 498 (LSE) 08:43:21
-------------- ---------------------- --------------------
London Stock Exchange
659 498 (LSE) 08:43:21
-------------- ---------------------- --------------------
London Stock Exchange
501 498.2 (LSE) 08:43:20
-------------- ---------------------- --------------------
London Stock Exchange
150 498.2 (LSE) 08:43:20
-------------- ---------------------- --------------------
London Stock Exchange
76 497.4 (LSE) 08:36:46
-------------- ---------------------- --------------------
London Stock Exchange
200 497.4 (LSE) 08:36:46
-------------- ---------------------- --------------------
London Stock Exchange
336 497.6 (LSE) 08:36:45
-------------- ---------------------- --------------------
London Stock Exchange
150 497.6 (LSE) 08:34:31
-------------- ---------------------- --------------------
London Stock Exchange
144 497.6 (LSE) 08:34:31
-------------- ---------------------- --------------------
London Stock Exchange
150 497.6 (LSE) 08:34:31
-------------- ---------------------- --------------------
London Stock Exchange
196 497.6 (LSE) 08:34:31
-------------- ---------------------- --------------------
London Stock Exchange
247 495.8 (LSE) 08:32:48
-------------- ---------------------- --------------------
London Stock Exchange
706 498 (LSE) 08:31:49
-------------- ---------------------- --------------------
London Stock Exchange
147 498.4 (LSE) 08:31:48
-------------- ---------------------- --------------------
London Stock Exchange
47 498.4 (LSE) 08:31:48
-------------- ---------------------- --------------------
London Stock Exchange
194 498.4 (LSE) 08:31:48
-------------- ---------------------- --------------------
London Stock Exchange
150 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
226 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
74 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
150 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
70 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
80 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
199 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
23 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
251 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
316 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
2851 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
364 498.4 (LSE) 08:31:47
-------------- ---------------------- --------------------
London Stock Exchange
349 498.4 (LSE) 08:29:23
-------------- ---------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLRSAIRIIF
(END) Dow Jones Newswires
April 06, 2022 12:22 ET (16:22 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
