Paragon Banking Group PLC Transaction in Own Shares (1240Y)
January 11 2022 - 12:10PM
UK Regulatory
TIDMPAG
RNS Number : 1240Y
Paragon Banking Group PLC
11 January 2022
Paragon Banking Group PLC:
Transaction in own shares
11 January 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 11 January 2022
Number of ordinary GBP1.00 shares purchased: 62,646
Highest price paid per share: 589.00p
Lowest price paid per share: 581.00p
Volume weighted average price paid per
share: 584.5032p
Following the purchase of these shares, the Company holds
710,620 of its ordinary shares in treasury and has 249,731,815
ordinary shares in issue (excluding treasury shares). This figure
249,731,815 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 584.5032 62,646
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market Time of
purchased price transaction
(pence per
share)
London Stock Exchange
527 584.5 (LSE) 16:29:08
------------ ---------------------- -------------
London Stock Exchange
352 584 (LSE) 16:26:28
------------ ---------------------- -------------
London Stock Exchange
3 584 (LSE) 16:26:28
------------ ---------------------- -------------
London Stock Exchange
382 584 (LSE) 16:26:28
------------ ---------------------- -------------
London Stock Exchange
88 584 (LSE) 16:26:17
------------ ---------------------- -------------
London Stock Exchange
368 584.5 (LSE) 16:24:30
------------ ---------------------- -------------
London Stock Exchange
140 584.5 (LSE) 16:24:30
------------ ---------------------- -------------
London Stock Exchange
60 584.5 (LSE) 16:22:23
------------ ---------------------- -------------
London Stock Exchange
294 584.5 (LSE) 16:22:23
------------ ---------------------- -------------
London Stock Exchange
49 584 (LSE) 16:19:30
------------ ---------------------- -------------
London Stock Exchange
190 584 (LSE) 16:19:30
------------ ---------------------- -------------
London Stock Exchange
216 585.5 (LSE) 16:18:36
------------ ---------------------- -------------
London Stock Exchange
394 585 (LSE) 16:18:36
------------ ---------------------- -------------
London Stock Exchange
409 585.5 (LSE) 16:18:36
------------ ---------------------- -------------
London Stock Exchange
202 585.5 (LSE) 16:18:36
------------ ---------------------- -------------
London Stock Exchange
202 585.5 (LSE) 16:18:36
------------ ---------------------- -------------
London Stock Exchange
197 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
197 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
205 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
29 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
44 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
170 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
139 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
30 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
43 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
140 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
217 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
108 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
215 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
77 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
93 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
230 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
223 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
142 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
59 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
223 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
218 585.5 (LSE) 16:14:56
------------ ---------------------- -------------
London Stock Exchange
5 585.5 (LSE) 16:00:19
------------ ---------------------- -------------
London Stock Exchange
206 585.5 (LSE) 15:57:40
------------ ---------------------- -------------
London Stock Exchange
639 585.5 (LSE) 15:55:10
------------ ---------------------- -------------
London Stock Exchange
70 585 (LSE) 15:52:57
------------ ---------------------- -------------
London Stock Exchange
216 585 (LSE) 15:50:24
------------ ---------------------- -------------
London Stock Exchange
155 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
63 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
56 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
152 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
144 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
295 585.5 (LSE) 15:49:46
------------ ---------------------- -------------
London Stock Exchange
300 586 (LSE) 15:48:16
------------ ---------------------- -------------
London Stock Exchange
47 586 (LSE) 15:48:16
------------ ---------------------- -------------
London Stock Exchange
255 586 (LSE) 15:46:35
------------ ---------------------- -------------
London Stock Exchange
225 586 (LSE) 15:45:22
------------ ---------------------- -------------
London Stock Exchange
261 586 (LSE) 15:44:21
------------ ---------------------- -------------
London Stock Exchange
83 586 (LSE) 15:44:21
------------ ---------------------- -------------
London Stock Exchange
236 586 (LSE) 15:43:34
------------ ---------------------- -------------
London Stock Exchange
126 586 (LSE) 15:43:04
------------ ---------------------- -------------
London Stock Exchange
92 586 (LSE) 15:43:04
------------ ---------------------- -------------
London Stock Exchange
200 585.5 (LSE) 15:40:51
------------ ---------------------- -------------
London Stock Exchange
12 585.5 (LSE) 15:40:51
------------ ---------------------- -------------
London Stock Exchange
217 585.5 (LSE) 15:40:51
------------ ---------------------- -------------
London Stock Exchange
245 585.5 (LSE) 15:38:39
------------ ---------------------- -------------
London Stock Exchange
245 585.5 (LSE) 15:38:39
------------ ---------------------- -------------
London Stock Exchange
216 585.5 (LSE) 15:36:38
------------ ---------------------- -------------
London Stock Exchange
216 585.5 (LSE) 15:36:38
------------ ---------------------- -------------
London Stock Exchange
43 585 (LSE) 15:33:55
------------ ---------------------- -------------
London Stock Exchange
176 585 (LSE) 15:33:55
------------ ---------------------- -------------
London Stock Exchange
780 584.5 (LSE) 15:31:30
------------ ---------------------- -------------
London Stock Exchange
214 584.5 (LSE) 15:30:57
------------ ---------------------- -------------
London Stock Exchange
124 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
72 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
86 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
138 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
244 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
244 584 (LSE) 15:25:53
------------ ---------------------- -------------
London Stock Exchange
231 583.5 (LSE) 15:20:38
------------ ---------------------- -------------
London Stock Exchange
65 583.5 (LSE) 15:20:38
------------ ---------------------- -------------
London Stock Exchange
166 583.5 (LSE) 15:20:38
------------ ---------------------- -------------
London Stock Exchange
199 583.5 (LSE) 15:16:20
------------ ---------------------- -------------
London Stock Exchange
438 583.5 (LSE) 15:16:20
------------ ---------------------- -------------
London Stock Exchange
23 583.5 (LSE) 15:15:48
------------ ---------------------- -------------
London Stock Exchange
159 583.5 (LSE) 15:15:48
------------ ---------------------- -------------
London Stock Exchange
176 583.5 (LSE) 15:15:38
------------ ---------------------- -------------
London Stock Exchange
245 583.5 (LSE) 15:12:27
------------ ---------------------- -------------
London Stock Exchange
420 584 (LSE) 15:10:17
------------ ---------------------- -------------
London Stock Exchange
270 584 (LSE) 15:06:48
------------ ---------------------- -------------
London Stock Exchange
255 584 (LSE) 15:04:59
------------ ---------------------- -------------
London Stock Exchange
33 584 (LSE) 15:04:25
------------ ---------------------- -------------
London Stock Exchange
182 584 (LSE) 15:04:25
------------ ---------------------- -------------
London Stock Exchange
4 583.5 (LSE) 15:02:52
------------ ---------------------- -------------
London Stock Exchange
203 583.5 (LSE) 15:02:52
------------ ---------------------- -------------
London Stock Exchange
234 583.5 (LSE) 15:01:06
------------ ---------------------- -------------
London Stock Exchange
199 583 (LSE) 14:58:24
------------ ---------------------- -------------
London Stock Exchange
173 583 (LSE) 14:54:47
------------ ---------------------- -------------
London Stock Exchange
377 583 (LSE) 14:54:47
------------ ---------------------- -------------
London Stock Exchange
71 583 (LSE) 14:54:47
------------ ---------------------- -------------
London Stock Exchange
202 583 (LSE) 14:54:47
------------ ---------------------- -------------
London Stock Exchange
143 583.5 (LSE) 14:54:04
------------ ---------------------- -------------
London Stock Exchange
101 583.5 (LSE) 14:54:04
------------ ---------------------- -------------
London Stock Exchange
472 583.5 (LSE) 14:51:56
------------ ---------------------- -------------
London Stock Exchange
193 583 (LSE) 14:49:09
------------ ---------------------- -------------
London Stock Exchange
218 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
203 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
196 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
203 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
606 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
220 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
54 583.5 (LSE) 14:47:24
------------ ---------------------- -------------
London Stock Exchange
121 583.5 (LSE) 14:41:10
------------ ---------------------- -------------
London Stock Exchange
82 583.5 (LSE) 14:41:10
------------ ---------------------- -------------
London Stock Exchange
236 583 (LSE) 14:37:58
------------ ---------------------- -------------
London Stock Exchange
236 583 (LSE) 14:37:50
------------ ---------------------- -------------
London Stock Exchange
6 583 (LSE) 14:35:59
------------ ---------------------- -------------
London Stock Exchange
207 583 (LSE) 14:35:59
------------ ---------------------- -------------
London Stock Exchange
175 583 (LSE) 14:35:59
------------ ---------------------- -------------
London Stock Exchange
38 583 (LSE) 14:35:59
------------ ---------------------- -------------
London Stock Exchange
161 583.5 (LSE) 14:34:45
------------ ---------------------- -------------
London Stock Exchange
213 583.5 (LSE) 14:34:45
------------ ---------------------- -------------
London Stock Exchange
240 583.5 (LSE) 14:34:45
------------ ---------------------- -------------
London Stock Exchange
240 583.5 (LSE) 14:34:45
------------ ---------------------- -------------
London Stock Exchange
35 583.5 (LSE) 14:34:45
------------ ---------------------- -------------
London Stock Exchange
101 584 (LSE) 14:34:02
------------ ---------------------- -------------
London Stock Exchange
112 584 (LSE) 14:34:02
------------ ---------------------- -------------
London Stock Exchange
188 584 (LSE) 14:33:08
------------ ---------------------- -------------
London Stock Exchange
121 583.5 (LSE) 14:31:28
------------ ---------------------- -------------
London Stock Exchange
95 583.5 (LSE) 14:31:28
------------ ---------------------- -------------
London Stock Exchange
203 583.5 (LSE) 14:30:38
------------ ---------------------- -------------
London Stock Exchange
207 583.5 (LSE) 14:30:38
------------ ---------------------- -------------
London Stock Exchange
228 584 (LSE) 14:30:13
------------ ---------------------- -------------
London Stock Exchange
216 584 (LSE) 14:27:38
------------ ---------------------- -------------
London Stock Exchange
231 584 (LSE) 14:25:18
------------ ---------------------- -------------
London Stock Exchange
207 584 (LSE) 14:22:29
------------ ---------------------- -------------
London Stock Exchange
398 584 (LSE) 14:18:38
------------ ---------------------- -------------
London Stock Exchange
354 583.5 (LSE) 14:16:03
------------ ---------------------- -------------
London Stock Exchange
168 583.5 (LSE) 14:13:17
------------ ---------------------- -------------
London Stock Exchange
200 583.5 (LSE) 14:13:17
------------ ---------------------- -------------
London Stock Exchange
158 583.5 (LSE) 14:10:37
------------ ---------------------- -------------
London Stock Exchange
100 583.5 (LSE) 14:10:37
------------ ---------------------- -------------
London Stock Exchange
237 583.5 (LSE) 14:07:01
------------ ---------------------- -------------
London Stock Exchange
200 583.5 (LSE) 14:04:38
------------ ---------------------- -------------
London Stock Exchange
69 583.5 (LSE) 14:04:38
------------ ---------------------- -------------
London Stock Exchange
90 583.5 (LSE) 14:02:43
------------ ---------------------- -------------
London Stock Exchange
192 583.5 (LSE) 14:02:43
------------ ---------------------- -------------
London Stock Exchange
192 583.5 (LSE) 13:59:59
------------ ---------------------- -------------
London Stock Exchange
206 584 (LSE) 13:54:48
------------ ---------------------- -------------
London Stock Exchange
54 584 (LSE) 13:54:48
------------ ---------------------- -------------
London Stock Exchange
40 584 (LSE) 13:54:48
------------ ---------------------- -------------
London Stock Exchange
340 584 (LSE) 13:54:48
------------ ---------------------- -------------
London Stock Exchange
180 584 (LSE) 13:53:33
------------ ---------------------- -------------
London Stock Exchange
142 584.5 (LSE) 13:43:25
------------ ---------------------- -------------
London Stock Exchange
92 584.5 (LSE) 13:43:02
------------ ---------------------- -------------
London Stock Exchange
228 584.5 (LSE) 13:40:25
------------ ---------------------- -------------
London Stock Exchange
169 584.5 (LSE) 13:38:32
------------ ---------------------- -------------
London Stock Exchange
241 584.5 (LSE) 13:38:32
------------ ---------------------- -------------
London Stock Exchange
233 584.5 (LSE) 13:36:23
------------ ---------------------- -------------
London Stock Exchange
101 584.5 (LSE) 13:34:12
------------ ---------------------- -------------
London Stock Exchange
136 584.5 (LSE) 13:34:12
------------ ---------------------- -------------
London Stock Exchange
85 584.5 (LSE) 13:34:11
------------ ---------------------- -------------
London Stock Exchange
237 584.5 (LSE) 13:31:02
------------ ---------------------- -------------
London Stock Exchange
123 585 (LSE) 13:30:10
------------ ---------------------- -------------
London Stock Exchange
70 585 (LSE) 13:30:10
------------ ---------------------- -------------
London Stock Exchange
370 583 (LSE) 13:23:00
------------ ---------------------- -------------
London Stock Exchange
143 582.5 (LSE) 13:20:29
------------ ---------------------- -------------
London Stock Exchange
100 582.5 (LSE) 13:20:29
------------ ---------------------- -------------
London Stock Exchange
200 582.5 (LSE) 13:18:26
------------ ---------------------- -------------
London Stock Exchange
24 582.5 (LSE) 13:18:26
------------ ---------------------- -------------
London Stock Exchange
21 582.5 (LSE) 13:16:11
------------ ---------------------- -------------
London Stock Exchange
357 582.5 (LSE) 13:15:44
------------ ---------------------- -------------
London Stock Exchange
74 582.5 (LSE) 13:13:41
------------ ---------------------- -------------
London Stock Exchange
150 582.5 (LSE) 13:13:41
------------ ---------------------- -------------
London Stock Exchange
99 582.5 (LSE) 13:13:41
------------ ---------------------- -------------
London Stock Exchange
121 582.5 (LSE) 13:11:21
------------ ---------------------- -------------
London Stock Exchange
68 582.5 (LSE) 13:11:21
------------ ---------------------- -------------
London Stock Exchange
45 582.5 (LSE) 13:09:01
------------ ---------------------- -------------
London Stock Exchange
200 582.5 (LSE) 13:09:01
------------ ---------------------- -------------
London Stock Exchange
203 583 (LSE) 13:08:53
------------ ---------------------- -------------
London Stock Exchange
199 583 (LSE) 13:07:14
------------ ---------------------- -------------
London Stock Exchange
193 583 (LSE) 13:05:06
------------ ---------------------- -------------
London Stock Exchange
192 583 (LSE) 13:05:06
------------ ---------------------- -------------
London Stock Exchange
211 584 (LSE) 13:03:02
------------ ---------------------- -------------
London Stock Exchange
74 583.5 (LSE) 12:48:47
------------ ---------------------- -------------
London Stock Exchange
95 583.5 (LSE) 12:48:47
------------ ---------------------- -------------
London Stock Exchange
134 583.5 (LSE) 12:48:47
------------ ---------------------- -------------
London Stock Exchange
76 583 (LSE) 12:43:15
------------ ---------------------- -------------
London Stock Exchange
300 583 (LSE) 12:43:15
------------ ---------------------- -------------
London Stock Exchange
49 584 (LSE) 12:40:38
------------ ---------------------- -------------
London Stock Exchange
200 584 (LSE) 12:40:37
------------ ---------------------- -------------
London Stock Exchange
200 584 (LSE) 12:37:28
------------ ---------------------- -------------
London Stock Exchange
147 584 (LSE) 12:37:28
------------ ---------------------- -------------
London Stock Exchange
272 583.5 (LSE) 12:32:08
------------ ---------------------- -------------
London Stock Exchange
42 583.5 (LSE) 12:29:26
------------ ---------------------- -------------
London Stock Exchange
200 583.5 (LSE) 12:29:26
------------ ---------------------- -------------
London Stock Exchange
250 584 (LSE) 12:29:26
------------ ---------------------- -------------
London Stock Exchange
68 584 (LSE) 12:27:08
------------ ---------------------- -------------
London Stock Exchange
141 584 (LSE) 12:27:08
------------ ---------------------- -------------
London Stock Exchange
217 584.5 (LSE) 12:24:03
------------ ---------------------- -------------
London Stock Exchange
213 584.5 (LSE) 12:24:03
------------ ---------------------- -------------
London Stock Exchange
214 584.5 (LSE) 12:22:15
------------ ---------------------- -------------
London Stock Exchange
2600 584.5 (LSE) 12:19:51
------------ ---------------------- -------------
London Stock Exchange
283 582 (LSE) 12:07:21
------------ ---------------------- -------------
London Stock Exchange
107 582.5 (LSE) 12:06:08
------------ ---------------------- -------------
London Stock Exchange
186 582.5 (LSE) 12:06:08
------------ ---------------------- -------------
London Stock Exchange
54 582.5 (LSE) 12:03:36
------------ ---------------------- -------------
London Stock Exchange
62 582.5 (LSE) 12:03:35
------------ ---------------------- -------------
London Stock Exchange
107 582.5 (LSE) 12:03:35
------------ ---------------------- -------------
London Stock Exchange
220 583.5 (LSE) 11:58:26
------------ ---------------------- -------------
London Stock Exchange
224 583.5 (LSE) 11:54:47
------------ ---------------------- -------------
London Stock Exchange
87 583.5 (LSE) 11:52:57
------------ ---------------------- -------------
London Stock Exchange
220 583.5 (LSE) 11:52:57
------------ ---------------------- -------------
London Stock Exchange
237 584 (LSE) 11:52:18
------------ ---------------------- -------------
London Stock Exchange
137 584 (LSE) 11:52:18
------------ ---------------------- -------------
London Stock Exchange
36 584 (LSE) 11:46:31
------------ ---------------------- -------------
London Stock Exchange
300 584 (LSE) 11:46:25
------------ ---------------------- -------------
London Stock Exchange
38 584 (LSE) 11:43:10
------------ ---------------------- -------------
London Stock Exchange
81 584 (LSE) 11:43:10
------------ ---------------------- -------------
London Stock Exchange
190 584 (LSE) 11:43:10
------------ ---------------------- -------------
London Stock Exchange
321 584 (LSE) 11:40:34
------------ ---------------------- -------------
London Stock Exchange
271 584 (LSE) 11:36:51
------------ ---------------------- -------------
London Stock Exchange
300 584 (LSE) 11:34:48
------------ ---------------------- -------------
London Stock Exchange
26 584.5 (LSE) 11:29:53
------------ ---------------------- -------------
London Stock Exchange
270 584.5 (LSE) 11:29:53
------------ ---------------------- -------------
London Stock Exchange
79 584.5 (LSE) 11:27:57
------------ ---------------------- -------------
London Stock Exchange
237 584.5 (LSE) 11:27:57
------------ ---------------------- -------------
London Stock Exchange
109 584.5 (LSE) 11:23:06
------------ ---------------------- -------------
London Stock Exchange
64 584.5 (LSE) 11:23:06
------------ ---------------------- -------------
London Stock Exchange
268 584.5 (LSE) 11:19:10
------------ ---------------------- -------------
London Stock Exchange
93 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
100 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
208 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
220 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
208 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
64 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
274 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
342 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
150 584 (LSE) 11:16:45
------------ ---------------------- -------------
London Stock Exchange
243 587 (LSE) 10:55:06
------------ ---------------------- -------------
London Stock Exchange
263 587 (LSE) 10:51:21
------------ ---------------------- -------------
London Stock Exchange
40 587.5 (LSE) 10:46:00
------------ ---------------------- -------------
London Stock Exchange
288 587.5 (LSE) 10:46:00
------------ ---------------------- -------------
London Stock Exchange
245 587.5 (LSE) 10:38:54
------------ ---------------------- -------------
London Stock Exchange
98 587.5 (LSE) 10:36:19
------------ ---------------------- -------------
London Stock Exchange
121 587.5 (LSE) 10:36:19
------------ ---------------------- -------------
London Stock Exchange
289 588.5 (LSE) 10:33:34
------------ ---------------------- -------------
London Stock Exchange
53 589 (LSE) 10:31:38
------------ ---------------------- -------------
London Stock Exchange
23 589 (LSE) 10:31:38
------------ ---------------------- -------------
London Stock Exchange
200 589 (LSE) 10:31:38
------------ ---------------------- -------------
London Stock Exchange
272 588 (LSE) 10:27:02
------------ ---------------------- -------------
London Stock Exchange
26 588 (LSE) 10:27:02
------------ ---------------------- -------------
London Stock Exchange
49 587.5 (LSE) 10:25:08
------------ ---------------------- -------------
London Stock Exchange
53 587.5 (LSE) 10:25:08
------------ ---------------------- -------------
London Stock Exchange
200 587.5 (LSE) 10:25:08
------------ ---------------------- -------------
London Stock Exchange
292 587.5 (LSE) 10:23:07
------------ ---------------------- -------------
London Stock Exchange
203 587.5 (LSE) 10:23:07
------------ ---------------------- -------------
London Stock Exchange
100 586.5 (LSE) 10:17:19
------------ ---------------------- -------------
London Stock Exchange
190 586.5 (LSE) 10:17:19
------------ ---------------------- -------------
London Stock Exchange
386 586.5 (LSE) 10:11:31
------------ ---------------------- -------------
London Stock Exchange
268 586.5 (LSE) 10:05:38
------------ ---------------------- -------------
London Stock Exchange
282 586.5 (LSE) 10:03:01
------------ ---------------------- -------------
London Stock Exchange
304 586.5 (LSE) 10:00:50
------------ ---------------------- -------------
London Stock Exchange
53 586.5 (LSE) 10:00:50
------------ ---------------------- -------------
London Stock Exchange
125 586.5 (LSE) 09:56:48
------------ ---------------------- -------------
London Stock Exchange
179 586.5 (LSE) 09:55:26
------------ ---------------------- -------------
London Stock Exchange
292 587 (LSE) 09:54:24
------------ ---------------------- -------------
London Stock Exchange
212 586.5 (LSE) 09:52:06
------------ ---------------------- -------------
London Stock Exchange
171 586.5 (LSE) 09:52:06
------------ ---------------------- -------------
London Stock Exchange
119 587 (LSE) 09:46:28
------------ ---------------------- -------------
London Stock Exchange
130 587 (LSE) 09:46:28
------------ ---------------------- -------------
London Stock Exchange
200 587 (LSE) 09:46:28
------------ ---------------------- -------------
London Stock Exchange
300 587 (LSE) 09:44:02
------------ ---------------------- -------------
London Stock Exchange
139 587 (LSE) 09:44:02
------------ ---------------------- -------------
London Stock Exchange
488 587 (LSE) 09:43:46
------------ ---------------------- -------------
London Stock Exchange
169 586.5 (LSE) 09:35:46
------------ ---------------------- -------------
London Stock Exchange
360 586.5 (LSE) 09:32:12
------------ ---------------------- -------------
London Stock Exchange
1 586.5 (LSE) 09:28:58
------------ ---------------------- -------------
London Stock Exchange
100 587 (LSE) 09:28:27
------------ ---------------------- -------------
London Stock Exchange
300 587 (LSE) 09:28:27
------------ ---------------------- -------------
London Stock Exchange
300 587 (LSE) 09:28:26
------------ ---------------------- -------------
London Stock Exchange
300 587 (LSE) 09:28:26
------------ ---------------------- -------------
London Stock Exchange
101 586 (LSE) 09:18:37
------------ ---------------------- -------------
London Stock Exchange
213 586 (LSE) 09:18:37
------------ ---------------------- -------------
London Stock Exchange
287 586 (LSE) 09:18:37
------------ ---------------------- -------------
London Stock Exchange
287 586 (LSE) 09:12:32
------------ ---------------------- -------------
London Stock Exchange
429 586.5 (LSE) 09:09:00
------------ ---------------------- -------------
London Stock Exchange
242 586.5 (LSE) 09:07:47
------------ ---------------------- -------------
London Stock Exchange
275 586 (LSE) 09:05:38
------------ ---------------------- -------------
London Stock Exchange
26 582 (LSE) 08:58:56
------------ ---------------------- -------------
London Stock Exchange
226 582.5 (LSE) 08:58:56
------------ ---------------------- -------------
London Stock Exchange
200 582 (LSE) 08:58:56
------------ ---------------------- -------------
London Stock Exchange
68 582.5 (LSE) 08:56:35
------------ ---------------------- -------------
London Stock Exchange
174 582.5 (LSE) 08:56:35
------------ ---------------------- -------------
London Stock Exchange
354 583 (LSE) 08:53:28
------------ ---------------------- -------------
London Stock Exchange
222 583 (LSE) 08:50:51
------------ ---------------------- -------------
London Stock Exchange
176 582 (LSE) 08:48:25
------------ ---------------------- -------------
London Stock Exchange
258 583 (LSE) 08:47:01
------------ ---------------------- -------------
London Stock Exchange
239 583 (LSE) 08:45:01
------------ ---------------------- -------------
London Stock Exchange
128 583 (LSE) 08:42:46
------------ ---------------------- -------------
London Stock Exchange
300 583 (LSE) 08:42:46
------------ ---------------------- -------------
London Stock Exchange
24 583 (LSE) 08:38:47
------------ ---------------------- -------------
London Stock Exchange
265 583 (LSE) 08:38:47
------------ ---------------------- -------------
London Stock Exchange
250 583.5 (LSE) 08:35:56
------------ ---------------------- -------------
London Stock Exchange
326 583 (LSE) 08:32:55
------------ ---------------------- -------------
London Stock Exchange
136 585 (LSE) 08:30:07
------------ ---------------------- -------------
London Stock Exchange
110 585 (LSE) 08:30:07
------------ ---------------------- -------------
London Stock Exchange
8 586 (LSE) 08:28:29
------------ ---------------------- -------------
London Stock Exchange
300 586 (LSE) 08:28:29
------------ ---------------------- -------------
London Stock Exchange
300 586 (LSE) 08:24:39
------------ ---------------------- -------------
London Stock Exchange
11 586.5 (LSE) 08:24:39
------------ ---------------------- -------------
London Stock Exchange
123 586.5 (LSE) 08:24:39
------------ ---------------------- -------------
London Stock Exchange
300 586 (LSE) 08:24:39
------------ ---------------------- -------------
London Stock Exchange
188 586 (LSE) 08:24:39
------------ ---------------------- -------------
London Stock Exchange
417 585.5 (LSE) 08:22:26
------------ ---------------------- -------------
London Stock Exchange
472 584.5 (LSE) 08:20:04
------------ ---------------------- -------------
London Stock Exchange
203 581 (LSE) 08:17:22
------------ ---------------------- -------------
London Stock Exchange
63 582 (LSE) 08:15:17
------------ ---------------------- -------------
London Stock Exchange
347 582 (LSE) 08:15:17
------------ ---------------------- -------------
London Stock Exchange
274 582 (LSE) 08:11:26
------------ ---------------------- -------------
London Stock Exchange
302 582 (LSE) 08:09:47
------------ ---------------------- -------------
London Stock Exchange
320 581.5 (LSE) 08:07:18
------------ ---------------------- -------------
London Stock Exchange
308 581 (LSE) 08:05:10
------------ ---------------------- -------------
London Stock Exchange
261 581.5 (LSE) 08:04:29
------------ ---------------------- -------------
London Stock Exchange
231 583 (LSE) 08:01:16
------------ ---------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLDILLIF
(END) Dow Jones Newswires
January 11, 2022 12:10 ET (17:10 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
