Paragon Banking Group PLC Transaction in Own Shares (9862X)
January 10 2022 - 12:30PM
UK Regulatory
TIDMPAG
RNS Number : 9862X
Paragon Banking Group PLC
10 January 2022
Paragon Banking Group PLC:
Transaction in own shares
10 January 2022
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 7
December 2021 .
Date of purchase: 10 January 2022
Number of ordinary GBP1.00 shares purchased: 63,186
Highest price paid per share: 583.00p
Lowest price paid per share: 576.00p
Volume weighted average price paid per
share: 579.9635p
Following the purchase of these shares, the Company holds
647,974 of its ordinary shares in treasury and has 249,794,461
ordinary shares in issue (excluding treasury shares). This figure
249,794,461 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue Weighted average Aggregate number of shares
price paid per purchased
share (GBp)
London Stock Exchange
(LSE) 579.9635 63,186
----------------- ---------------------------
Chi-X (CHIX) 0.00 0
----------------- ---------------------------
BATE (BATE) 0.00 0
----------------- ---------------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Jefferies on
behalf of the Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Marius van Niekerk
General Counsel and Company Secretary
0121 712 2051
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market Time of
purchased price transaction
(pence per
share)
London Stock Exchange
35 582.5 (LSE) 16:28:27
------------ ---------------------- -------------
London Stock Exchange
46 582.5 (LSE) 16:28:06
------------ ---------------------- -------------
London Stock Exchange
447 582.5 (LSE) 16:28:06
------------ ---------------------- -------------
London Stock Exchange
37 583 (LSE) 16:27:12
------------ ---------------------- -------------
London Stock Exchange
300 583 (LSE) 16:27:12
------------ ---------------------- -------------
London Stock Exchange
149 583 (LSE) 16:26:08
------------ ---------------------- -------------
London Stock Exchange
129 583 (LSE) 16:26:08
------------ ---------------------- -------------
London Stock Exchange
300 583 (LSE) 16:26:08
------------ ---------------------- -------------
London Stock Exchange
675 583 (LSE) 16:25:05
------------ ---------------------- -------------
London Stock Exchange
178 583 (LSE) 16:24:31
------------ ---------------------- -------------
London Stock Exchange
347 583 (LSE) 16:24:31
------------ ---------------------- -------------
London Stock Exchange
23 583 (LSE) 16:24:31
------------ ---------------------- -------------
London Stock Exchange
237 582.5 (LSE) 16:22:34
------------ ---------------------- -------------
London Stock Exchange
258 582.5 (LSE) 16:20:47
------------ ---------------------- -------------
London Stock Exchange
60 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
130 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
200 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
161 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
80 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
147 581 (LSE) 16:16:06
------------ ---------------------- -------------
London Stock Exchange
52 581 (LSE) 16:14:06
------------ ---------------------- -------------
London Stock Exchange
200 581 (LSE) 16:14:06
------------ ---------------------- -------------
London Stock Exchange
258 581.5 (LSE) 16:09:56
------------ ---------------------- -------------
London Stock Exchange
207 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
75 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
132 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
28 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
189 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
800 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
189 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
114 582 (LSE) 16:09:03
------------ ---------------------- -------------
London Stock Exchange
34 580.5 (LSE) 16:02:31
------------ ---------------------- -------------
London Stock Exchange
200 580.5 (LSE) 16:02:31
------------ ---------------------- -------------
London Stock Exchange
168 580.5 (LSE) 16:02:31
------------ ---------------------- -------------
London Stock Exchange
100 580.5 (LSE) 16:02:31
------------ ---------------------- -------------
London Stock Exchange
200 580.5 (LSE) 16:02:31
------------ ---------------------- -------------
London Stock Exchange
231 580 (LSE) 15:55:04
------------ ---------------------- -------------
London Stock Exchange
67 580 (LSE) 15:55:04
------------ ---------------------- -------------
London Stock Exchange
79 580 (LSE) 15:55:04
------------ ---------------------- -------------
London Stock Exchange
85 580 (LSE) 15:55:04
------------ ---------------------- -------------
London Stock Exchange
89 580.5 (LSE) 15:54:03
------------ ---------------------- -------------
London Stock Exchange
2 580.5 (LSE) 15:54:03
------------ ---------------------- -------------
London Stock Exchange
140 580.5 (LSE) 15:54:03
------------ ---------------------- -------------
London Stock Exchange
245 580.5 (LSE) 15:52:09
------------ ---------------------- -------------
London Stock Exchange
149 580.5 (LSE) 15:52:09
------------ ---------------------- -------------
London Stock Exchange
341 580.5 (LSE) 15:52:09
------------ ---------------------- -------------
London Stock Exchange
219 578.5 (LSE) 15:48:51
------------ ---------------------- -------------
London Stock Exchange
438 578.5 (LSE) 15:48:51
------------ ---------------------- -------------
London Stock Exchange
215 578 (LSE) 15:44:14
------------ ---------------------- -------------
London Stock Exchange
257 578 (LSE) 15:44:14
------------ ---------------------- -------------
London Stock Exchange
252 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
241 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
224 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
227 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
242 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
224 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
242 578.5 (LSE) 15:43:21
------------ ---------------------- -------------
London Stock Exchange
214 578.5 (LSE) 15:36:50
------------ ---------------------- -------------
London Stock Exchange
223 578.5 (LSE) 15:36:50
------------ ---------------------- -------------
London Stock Exchange
243 578.5 (LSE) 15:36:50
------------ ---------------------- -------------
London Stock Exchange
956 578.5 (LSE) 15:36:50
------------ ---------------------- -------------
London Stock Exchange
151 578.5 (LSE) 15:33:12
------------ ---------------------- -------------
London Stock Exchange
8 578.5 (LSE) 15:33:12
------------ ---------------------- -------------
London Stock Exchange
227 578 (LSE) 15:30:40
------------ ---------------------- -------------
London Stock Exchange
179 577.5 (LSE) 15:28:28
------------ ---------------------- -------------
London Stock Exchange
56 577.5 (LSE) 15:28:28
------------ ---------------------- -------------
London Stock Exchange
1 577.5 (LSE) 15:28:28
------------ ---------------------- -------------
London Stock Exchange
261 577.5 (LSE) 15:26:01
------------ ---------------------- -------------
London Stock Exchange
110 577.5 (LSE) 15:24:17
------------ ---------------------- -------------
London Stock Exchange
242 577.5 (LSE) 15:24:17
------------ ---------------------- -------------
London Stock Exchange
36 577.5 (LSE) 15:24:17
------------ ---------------------- -------------
London Stock Exchange
338 577.5 (LSE) 15:24:17
------------ ---------------------- -------------
London Stock Exchange
217 577 (LSE) 15:19:42
------------ ---------------------- -------------
London Stock Exchange
220 577.5 (LSE) 15:18:03
------------ ---------------------- -------------
London Stock Exchange
232 577.5 (LSE) 15:15:56
------------ ---------------------- -------------
London Stock Exchange
64 577 (LSE) 15:10:41
------------ ---------------------- -------------
London Stock Exchange
210 577 (LSE) 15:10:41
------------ ---------------------- -------------
London Stock Exchange
58 578.5 (LSE) 15:09:25
------------ ---------------------- -------------
London Stock Exchange
68 578.5 (LSE) 15:09:25
------------ ---------------------- -------------
London Stock Exchange
95 578.5 (LSE) 15:09:25
------------ ---------------------- -------------
London Stock Exchange
102 578.5 (LSE) 15:07:34
------------ ---------------------- -------------
London Stock Exchange
52 578.5 (LSE) 15:07:34
------------ ---------------------- -------------
London Stock Exchange
100 578.5 (LSE) 15:07:34
------------ ---------------------- -------------
London Stock Exchange
197 579 (LSE) 15:05:31
------------ ---------------------- -------------
London Stock Exchange
29 579 (LSE) 15:05:31
------------ ---------------------- -------------
London Stock Exchange
180 579 (LSE) 15:05:31
------------ ---------------------- -------------
London Stock Exchange
27 579.5 (LSE) 15:04:45
------------ ---------------------- -------------
London Stock Exchange
194 579.5 (LSE) 15:04:45
------------ ---------------------- -------------
London Stock Exchange
99 580 (LSE) 15:02:49
------------ ---------------------- -------------
London Stock Exchange
152 580 (LSE) 15:02:49
------------ ---------------------- -------------
London Stock Exchange
181 580 (LSE) 15:00:42
------------ ---------------------- -------------
London Stock Exchange
84 580 (LSE) 15:00:42
------------ ---------------------- -------------
London Stock Exchange
170 580 (LSE) 15:00:42
------------ ---------------------- -------------
London Stock Exchange
61 580.5 (LSE) 14:58:11
------------ ---------------------- -------------
London Stock Exchange
284 580.5 (LSE) 14:58:11
------------ ---------------------- -------------
London Stock Exchange
243 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
98 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
240 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
256 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
66 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
134 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
296 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
19 580.5 (LSE) 14:56:23
------------ ---------------------- -------------
London Stock Exchange
187 580.5 (LSE) 14:50:32
------------ ---------------------- -------------
London Stock Exchange
214 581 (LSE) 14:49:23
------------ ---------------------- -------------
London Stock Exchange
193 581 (LSE) 14:49:23
------------ ---------------------- -------------
London Stock Exchange
171 581 (LSE) 14:49:23
------------ ---------------------- -------------
London Stock Exchange
29 581 (LSE) 14:49:23
------------ ---------------------- -------------
London Stock Exchange
46 581 (LSE) 14:49:23
------------ ---------------------- -------------
London Stock Exchange
149 581.5 (LSE) 14:46:45
------------ ---------------------- -------------
London Stock Exchange
68 581.5 (LSE) 14:46:45
------------ ---------------------- -------------
London Stock Exchange
699 582 (LSE) 14:45:02
------------ ---------------------- -------------
London Stock Exchange
233 582 (LSE) 14:45:02
------------ ---------------------- -------------
London Stock Exchange
498 581.5 (LSE) 14:42:17
------------ ---------------------- -------------
London Stock Exchange
95 581.5 (LSE) 14:41:58
------------ ---------------------- -------------
London Stock Exchange
273 581.5 (LSE) 14:41:58
------------ ---------------------- -------------
London Stock Exchange
51 581.5 (LSE) 14:41:58
------------ ---------------------- -------------
London Stock Exchange
249 581.5 (LSE) 14:41:31
------------ ---------------------- -------------
London Stock Exchange
200 580.5 (LSE) 14:40:28
------------ ---------------------- -------------
London Stock Exchange
206 580 (LSE) 14:36:30
------------ ---------------------- -------------
London Stock Exchange
206 580 (LSE) 14:36:30
------------ ---------------------- -------------
London Stock Exchange
278 580 (LSE) 14:34:15
------------ ---------------------- -------------
London Stock Exchange
400 580.5 (LSE) 14:34:15
------------ ---------------------- -------------
London Stock Exchange
389 580.5 (LSE) 14:34:15
------------ ---------------------- -------------
London Stock Exchange
252 580.5 (LSE) 14:31:41
------------ ---------------------- -------------
London Stock Exchange
226 580.5 (LSE) 14:31:41
------------ ---------------------- -------------
London Stock Exchange
154 580.5 (LSE) 14:31:01
------------ ---------------------- -------------
London Stock Exchange
83 580.5 (LSE) 14:31:01
------------ ---------------------- -------------
London Stock Exchange
212 580 (LSE) 14:28:52
------------ ---------------------- -------------
London Stock Exchange
40 580 (LSE) 14:26:11
------------ ---------------------- -------------
London Stock Exchange
231 580 (LSE) 14:26:11
------------ ---------------------- -------------
London Stock Exchange
235 579.5 (LSE) 14:20:36
------------ ---------------------- -------------
London Stock Exchange
432 579.5 (LSE) 14:20:36
------------ ---------------------- -------------
London Stock Exchange
31 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
131 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
1 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
31 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
31 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
31 579.5 (LSE) 14:18:45
------------ ---------------------- -------------
London Stock Exchange
231 579.5 (LSE) 14:16:22
------------ ---------------------- -------------
London Stock Exchange
263 579.5 (LSE) 14:16:22
------------ ---------------------- -------------
London Stock Exchange
484 579.5 (LSE) 14:16:22
------------ ---------------------- -------------
London Stock Exchange
242 579.5 (LSE) 14:16:22
------------ ---------------------- -------------
London Stock Exchange
19 579 (LSE) 14:01:39
------------ ---------------------- -------------
London Stock Exchange
190 579 (LSE) 14:01:39
------------ ---------------------- -------------
London Stock Exchange
38 579 (LSE) 14:01:39
------------ ---------------------- -------------
London Stock Exchange
33 579 (LSE) 13:57:46
------------ ---------------------- -------------
London Stock Exchange
10 579 (LSE) 13:57:46
------------ ---------------------- -------------
London Stock Exchange
184 579 (LSE) 13:57:46
------------ ---------------------- -------------
London Stock Exchange
186 579 (LSE) 13:53:53
------------ ---------------------- -------------
London Stock Exchange
42 579 (LSE) 13:53:53
------------ ---------------------- -------------
London Stock Exchange
76 579 (LSE) 13:53:53
------------ ---------------------- -------------
London Stock Exchange
88 579 (LSE) 13:49:22
------------ ---------------------- -------------
London Stock Exchange
170 579 (LSE) 13:49:22
------------ ---------------------- -------------
London Stock Exchange
378 579 (LSE) 13:46:46
------------ ---------------------- -------------
London Stock Exchange
270 579 (LSE) 13:41:15
------------ ---------------------- -------------
London Stock Exchange
240 579 (LSE) 13:37:49
------------ ---------------------- -------------
London Stock Exchange
284 579 (LSE) 13:35:30
------------ ---------------------- -------------
London Stock Exchange
92 579 (LSE) 13:31:33
------------ ---------------------- -------------
London Stock Exchange
28 579 (LSE) 13:31:33
------------ ---------------------- -------------
London Stock Exchange
249 579 (LSE) 13:31:33
------------ ---------------------- -------------
London Stock Exchange
215 577.5 (LSE) 13:27:59
------------ ---------------------- -------------
London Stock Exchange
1 577.5 (LSE) 13:27:58
------------ ---------------------- -------------
London Stock Exchange
124 577.5 (LSE) 13:27:58
------------ ---------------------- -------------
London Stock Exchange
117 577.5 (LSE) 13:27:58
------------ ---------------------- -------------
London Stock Exchange
234 577.5 (LSE) 13:24:15
------------ ---------------------- -------------
London Stock Exchange
303 577.5 (LSE) 13:20:16
------------ ---------------------- -------------
London Stock Exchange
13 577.5 (LSE) 13:20:16
------------ ---------------------- -------------
London Stock Exchange
300 577.5 (LSE) 13:18:11
------------ ---------------------- -------------
London Stock Exchange
128 577.5 (LSE) 13:18:11
------------ ---------------------- -------------
London Stock Exchange
115 577.5 (LSE) 13:15:41
------------ ---------------------- -------------
London Stock Exchange
260 577.5 (LSE) 13:15:41
------------ ---------------------- -------------
London Stock Exchange
91 577.5 (LSE) 13:13:08
------------ ---------------------- -------------
London Stock Exchange
270 577.5 (LSE) 13:13:08
------------ ---------------------- -------------
London Stock Exchange
486 577 (LSE) 13:08:34
------------ ---------------------- -------------
London Stock Exchange
270 577.5 (LSE) 13:06:47
------------ ---------------------- -------------
London Stock Exchange
48 578 (LSE) 13:04:09
------------ ---------------------- -------------
London Stock Exchange
200 578 (LSE) 13:04:09
------------ ---------------------- -------------
London Stock Exchange
52 578 (LSE) 13:01:36
------------ ---------------------- -------------
London Stock Exchange
200 578 (LSE) 13:01:36
------------ ---------------------- -------------
London Stock Exchange
360 579 (LSE) 12:52:05
------------ ---------------------- -------------
London Stock Exchange
309 580 (LSE) 12:46:18
------------ ---------------------- -------------
London Stock Exchange
3 580 (LSE) 12:43:57
------------ ---------------------- -------------
London Stock Exchange
50 580 (LSE) 12:41:45
------------ ---------------------- -------------
London Stock Exchange
400 580 (LSE) 12:41:45
------------ ---------------------- -------------
London Stock Exchange
10 580 (LSE) 12:36:03
------------ ---------------------- -------------
London Stock Exchange
200 580 (LSE) 12:36:03
------------ ---------------------- -------------
London Stock Exchange
200 580 (LSE) 12:36:03
------------ ---------------------- -------------
London Stock Exchange
134 580 (LSE) 12:32:41
------------ ---------------------- -------------
London Stock Exchange
83 580 (LSE) 12:32:40
------------ ---------------------- -------------
London Stock Exchange
225 580.5 (LSE) 12:32:40
------------ ---------------------- -------------
London Stock Exchange
221 580.5 (LSE) 12:32:40
------------ ---------------------- -------------
London Stock Exchange
221 580.5 (LSE) 12:32:40
------------ ---------------------- -------------
London Stock Exchange
225 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
253 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
348 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
254 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
47 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
203 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
273 581.5 (LSE) 12:21:31
------------ ---------------------- -------------
London Stock Exchange
72 581.5 (LSE) 12:14:46
------------ ---------------------- -------------
London Stock Exchange
254 582 (LSE) 12:14:46
------------ ---------------------- -------------
London Stock Exchange
405 582 (LSE) 12:13:52
------------ ---------------------- -------------
London Stock Exchange
236 582 (LSE) 12:12:41
------------ ---------------------- -------------
London Stock Exchange
226 582 (LSE) 12:12:41
------------ ---------------------- -------------
London Stock Exchange
167 582 (LSE) 12:12:00
------------ ---------------------- -------------
London Stock Exchange
134 582 (LSE) 12:11:58
------------ ---------------------- -------------
London Stock Exchange
99 582 (LSE) 12:11:58
------------ ---------------------- -------------
London Stock Exchange
66 582 (LSE) 12:11:58
------------ ---------------------- -------------
London Stock Exchange
66 582 (LSE) 12:09:10
------------ ---------------------- -------------
London Stock Exchange
893 582 (LSE) 12:09:09
------------ ---------------------- -------------
London Stock Exchange
191 582 (LSE) 12:09:09
------------ ---------------------- -------------
London Stock Exchange
349 582 (LSE) 12:09:09
------------ ---------------------- -------------
London Stock Exchange
300 582 (LSE) 12:09:09
------------ ---------------------- -------------
London Stock Exchange
223 581 (LSE) 11:46:07
------------ ---------------------- -------------
London Stock Exchange
58 581.5 (LSE) 11:43:23
------------ ---------------------- -------------
London Stock Exchange
200 581.5 (LSE) 11:43:23
------------ ---------------------- -------------
London Stock Exchange
245 581.5 (LSE) 11:41:17
------------ ---------------------- -------------
London Stock Exchange
240 581.5 (LSE) 11:41:17
------------ ---------------------- -------------
London Stock Exchange
157 581.5 (LSE) 11:41:17
------------ ---------------------- -------------
London Stock Exchange
248 581.5 (LSE) 11:41:17
------------ ---------------------- -------------
London Stock Exchange
140 582 (LSE) 11:40:34
------------ ---------------------- -------------
London Stock Exchange
69 582 (LSE) 11:40:34
------------ ---------------------- -------------
London Stock Exchange
133 582 (LSE) 11:40:34
------------ ---------------------- -------------
London Stock Exchange
199 581.5 (LSE) 11:36:20
------------ ---------------------- -------------
London Stock Exchange
58 581.5 (LSE) 11:36:20
------------ ---------------------- -------------
London Stock Exchange
66 582 (LSE) 11:27:13
------------ ---------------------- -------------
London Stock Exchange
396 582 (LSE) 11:27:13
------------ ---------------------- -------------
London Stock Exchange
311 582 (LSE) 11:19:06
------------ ---------------------- -------------
London Stock Exchange
17 582 (LSE) 11:16:17
------------ ---------------------- -------------
London Stock Exchange
400 582 (LSE) 11:16:17
------------ ---------------------- -------------
London Stock Exchange
238 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
232 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
116 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
427 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
400 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
200 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
165 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
200 581.5 (LSE) 11:13:53
------------ ---------------------- -------------
London Stock Exchange
399 581.5 (LSE) 10:53:08
------------ ---------------------- -------------
London Stock Exchange
237 582 (LSE) 10:49:18
------------ ---------------------- -------------
London Stock Exchange
300 582 (LSE) 10:37:35
------------ ---------------------- -------------
London Stock Exchange
99 582 (LSE) 10:37:35
------------ ---------------------- -------------
London Stock Exchange
280 580.5 (LSE) 10:28:59
------------ ---------------------- -------------
London Stock Exchange
210 580.5 (LSE) 10:28:59
------------ ---------------------- -------------
London Stock Exchange
409 580.5 (LSE) 10:21:45
------------ ---------------------- -------------
London Stock Exchange
299 580.5 (LSE) 10:17:57
------------ ---------------------- -------------
London Stock Exchange
312 580.5 (LSE) 10:15:32
------------ ---------------------- -------------
London Stock Exchange
24 580 (LSE) 10:11:22
------------ ---------------------- -------------
London Stock Exchange
100 580 (LSE) 10:11:22
------------ ---------------------- -------------
London Stock Exchange
217 580 (LSE) 10:11:22
------------ ---------------------- -------------
London Stock Exchange
281 580.5 (LSE) 10:11:12
------------ ---------------------- -------------
London Stock Exchange
87 580.5 (LSE) 10:11:12
------------ ---------------------- -------------
London Stock Exchange
29 579 (LSE) 10:05:31
------------ ---------------------- -------------
London Stock Exchange
300 579 (LSE) 10:05:31
------------ ---------------------- -------------
London Stock Exchange
120 579 (LSE) 10:03:06
------------ ---------------------- -------------
London Stock Exchange
80 579 (LSE) 10:03:06
------------ ---------------------- -------------
London Stock Exchange
136 579 (LSE) 10:03:06
------------ ---------------------- -------------
London Stock Exchange
186 579 (LSE) 10:03:06
------------ ---------------------- -------------
London Stock Exchange
236 579 (LSE) 09:51:23
------------ ---------------------- -------------
London Stock Exchange
200 578.5 (LSE) 09:47:17
------------ ---------------------- -------------
London Stock Exchange
101 578.5 (LSE) 09:47:17
------------ ---------------------- -------------
London Stock Exchange
465 578 (LSE) 09:44:45
------------ ---------------------- -------------
London Stock Exchange
244 578.5 (LSE) 09:44:41
------------ ---------------------- -------------
London Stock Exchange
166 578.5 (LSE) 09:44:41
------------ ---------------------- -------------
London Stock Exchange
1 578.5 (LSE) 09:44:41
------------ ---------------------- -------------
London Stock Exchange
2 578.5 (LSE) 09:41:19
------------ ---------------------- -------------
London Stock Exchange
223 578.5 (LSE) 09:38:01
------------ ---------------------- -------------
London Stock Exchange
26 578.5 (LSE) 09:38:01
------------ ---------------------- -------------
London Stock Exchange
260 578.5 (LSE) 09:34:39
------------ ---------------------- -------------
London Stock Exchange
81 579 (LSE) 09:31:44
------------ ---------------------- -------------
London Stock Exchange
300 579 (LSE) 09:31:44
------------ ---------------------- -------------
London Stock Exchange
152 579 (LSE) 09:30:11
------------ ---------------------- -------------
London Stock Exchange
87 579 (LSE) 09:30:11
------------ ---------------------- -------------
London Stock Exchange
54 579 (LSE) 09:25:36
------------ ---------------------- -------------
London Stock Exchange
300 579 (LSE) 09:25:36
------------ ---------------------- -------------
London Stock Exchange
238 579 (LSE) 09:23:46
------------ ---------------------- -------------
London Stock Exchange
408 579 (LSE) 09:22:00
------------ ---------------------- -------------
London Stock Exchange
141 578.5 (LSE) 09:18:38
------------ ---------------------- -------------
London Stock Exchange
295 578.5 (LSE) 09:18:38
------------ ---------------------- -------------
London Stock Exchange
60 578.5 (LSE) 09:16:36
------------ ---------------------- -------------
London Stock Exchange
96 578.5 (LSE) 09:16:36
------------ ---------------------- -------------
London Stock Exchange
102 578.5 (LSE) 09:16:36
------------ ---------------------- -------------
London Stock Exchange
64 579 (LSE) 09:15:08
------------ ---------------------- -------------
London Stock Exchange
146 579 (LSE) 09:15:08
------------ ---------------------- -------------
London Stock Exchange
370 578.5 (LSE) 09:11:03
------------ ---------------------- -------------
London Stock Exchange
18 578.5 (LSE) 09:08:40
------------ ---------------------- -------------
London Stock Exchange
428 578.5 (LSE) 09:08:40
------------ ---------------------- -------------
London Stock Exchange
428 579 (LSE) 09:04:40
------------ ---------------------- -------------
London Stock Exchange
73 579 (LSE) 09:04:40
------------ ---------------------- -------------
London Stock Exchange
317 578.5 (LSE) 08:58:56
------------ ---------------------- -------------
London Stock Exchange
28 578.5 (LSE) 08:58:56
------------ ---------------------- -------------
London Stock Exchange
362 577.5 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
31 577.5 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
315 578 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
220 578 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
263 578 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
393 578 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
262 578 (LSE) 08:52:44
------------ ---------------------- -------------
London Stock Exchange
112 576 (LSE) 08:38:31
------------ ---------------------- -------------
London Stock Exchange
52 576 (LSE) 08:38:29
------------ ---------------------- -------------
London Stock Exchange
200 576 (LSE) 08:38:29
------------ ---------------------- -------------
London Stock Exchange
99 578 (LSE) 08:34:48
------------ ---------------------- -------------
London Stock Exchange
218 578 (LSE) 08:34:48
------------ ---------------------- -------------
London Stock Exchange
342 578 (LSE) 08:32:16
------------ ---------------------- -------------
London Stock Exchange
358 579 (LSE) 08:29:56
------------ ---------------------- -------------
London Stock Exchange
82 579 (LSE) 08:29:56
------------ ---------------------- -------------
London Stock Exchange
391 579.5 (LSE) 08:29:06
------------ ---------------------- -------------
London Stock Exchange
65 579.5 (LSE) 08:29:06
------------ ---------------------- -------------
London Stock Exchange
565 578.5 (LSE) 08:26:55
------------ ---------------------- -------------
London Stock Exchange
93 578.5 (LSE) 08:19:58
------------ ---------------------- -------------
London Stock Exchange
147 578.5 (LSE) 08:19:58
------------ ---------------------- -------------
London Stock Exchange
230 579 (LSE) 08:19:01
------------ ---------------------- -------------
London Stock Exchange
278 580.5 (LSE) 08:17:07
------------ ---------------------- -------------
London Stock Exchange
22 580.5 (LSE) 08:17:07
------------ ---------------------- -------------
London Stock Exchange
246 580.5 (LSE) 08:17:07
------------ ---------------------- -------------
London Stock Exchange
492 581 (LSE) 08:15:18
------------ ---------------------- -------------
London Stock Exchange
288 579.5 (LSE) 08:12:14
------------ ---------------------- -------------
London Stock Exchange
328 580 (LSE) 08:10:58
------------ ---------------------- -------------
London Stock Exchange
8 580 (LSE) 08:10:58
------------ ---------------------- -------------
London Stock Exchange
273 579.5 (LSE) 08:06:05
------------ ---------------------- -------------
London Stock Exchange
440 581 (LSE) 08:03:40
------------ ---------------------- -------------
London Stock Exchange
235 578.5 (LSE) 08:01:18
------------ ---------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDLTIILIF
(END) Dow Jones Newswires
January 10, 2022 12:30 ET (17:30 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
