ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OVZC Wsdmtree Phys

13.83
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

OVZC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.83 0.00 0.00% 13.83 13.83 13.83 2
Jun 13 2024 13.83 0.00 0.00% 13.83 13.83 13.83 2
Jun 12 2024 13.83 0.00 0.00% 13.83 13.83 13.83 2
Jun 11 2024 13.83 0.00 0.00% 13.83 13.83 13.83 19
Jun 10 2024 13.83 0.00 0.00% 13.83 13.83 13.83 6
Jun 07 2024 13.83 0.00 0.00% 13.83 13.83 13.83 8
Jun 06 2024 13.83 0.00 0.00% 13.83 13.83 13.83 24
Jun 05 2024 13.83 0.00 0.00% 13.83 13.83 13.83 28
Jun 04 2024 13.83 0.00 0.00% 13.83 13.83 13.83 54
Jun 03 2024 13.83 0.00 0.00% 13.83 13.83 13.83 32
May 31 2024 13.83 0.00 0.00% 13.83 13.83 13.83 20
May 30 2024 13.83 0.00 0.00% 13.83 13.83 13.83 18
May 29 2024 13.83 0.00 0.00% 13.83 13.83 13.83 42
May 28 2024 13.83 0.00 0.00% 13.83 13.83 13.83 144
May 24 2024 13.83 0.00 0.00% 13.83 13.83 13.83 24
May 23 2024 13.83 0.00 0.00% 13.83 13.83 13.83 23
May 22 2024 13.83 0.00 0.00% 13.83 13.83 13.83 57
May 21 2024 13.83 0.00 0.00% 13.83 13.83 13.83 267
May 20 2024 13.83 0.00 0.00% 13.83 13.83 13.83 101
May 17 2024 13.83 0.00 0.00% 13.83 13.83 13.83 3
May 16 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 15 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 14 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 13 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 10 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 09 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 08 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 07 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 03 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 02 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
May 01 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 30 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 29 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 26 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 25 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 24 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 23 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 22 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 19 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 18 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 17 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 16 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 15 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 12 2024 13.83 0.00 0.00% 13.83 13.83 13.83 46,890
Apr 11 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 10 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 09 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 08 2024 13.83 0.00 0.00% 13.83 13.83 13.83 2,837
Apr 05 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 04 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 03 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Apr 02 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 28 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 27 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 26 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 25 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 22 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 21 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 20 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 19 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0
Mar 18 2024 13.83 0.00 0.00% 13.83 13.83 13.83 0

Your Recent History

Delayed Upgrade Clock