Wsdmtree Phys More Historical Data - OVZC | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wsdmtree Phys (OVZC)
Wsdmtree Phys (OVZC) Historical

OVZC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	13.83	0.00	0.00%	13.83	13.83	13.83	17
Jun 17 2024	13.83	0.00	0.00%	13.83	13.83	13.83	11
Jun 14 2024	13.83	0.00	0.00%	13.83	13.83	13.83	2
Jun 13 2024	13.83	0.00	0.00%	13.83	13.83	13.83	2
Jun 12 2024	13.83	0.00	0.00%	13.83	13.83	13.83	2
Jun 11 2024	13.83	0.00	0.00%	13.83	13.83	13.83	19
Jun 10 2024	13.83	0.00	0.00%	13.83	13.83	13.83	6
Jun 07 2024	13.83	0.00	0.00%	13.83	13.83	13.83	8
Jun 06 2024	13.83	0.00	0.00%	13.83	13.83	13.83	24
Jun 05 2024	13.83	0.00	0.00%	13.83	13.83	13.83	28
Jun 04 2024	13.83	0.00	0.00%	13.83	13.83	13.83	54
Jun 03 2024	13.83	0.00	0.00%	13.83	13.83	13.83	32
May 31 2024	13.83	0.00	0.00%	13.83	13.83	13.83	20
May 30 2024	13.83	0.00	0.00%	13.83	13.83	13.83	18
May 29 2024	13.83	0.00	0.00%	13.83	13.83	13.83	42
May 28 2024	13.83	0.00	0.00%	13.83	13.83	13.83	144
May 24 2024	13.83	0.00	0.00%	13.83	13.83	13.83	24
May 23 2024	13.83	0.00	0.00%	13.83	13.83	13.83	23
May 22 2024	13.83	0.00	0.00%	13.83	13.83	13.83	57
May 21 2024	13.83	0.00	0.00%	13.83	13.83	13.83	267
May 20 2024	13.83	0.00	0.00%	13.83	13.83	13.83	101
May 17 2024	13.83	0.00	0.00%	13.83	13.83	13.83	3
May 16 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 15 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 14 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 13 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 10 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 09 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 08 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 07 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 03 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 02 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
May 01 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 30 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 29 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 26 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 25 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 24 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 23 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 22 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 19 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 18 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 17 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 16 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 15 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 12 2024	13.83	0.00	0.00%	13.83	13.83	13.83	46,890
Apr 11 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 10 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 09 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 08 2024	13.83	0.00	0.00%	13.83	13.83	13.83	2,837
Apr 05 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 04 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 03 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Apr 02 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 28 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 27 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 26 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 25 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 22 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
Mar 21 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

FOX (ShapeShift)

Delayed Upgrade Clock