Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crude 2x | OIL2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 8.75 | 0.81% | 1,083.25 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,083.00 | 1,083.00 | 1,083.00 | 1,083.25 | 1,074.50 |
OIL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,083.25 | 8.75 | 0.81% | 1,083.00 | 1,083.25 | 1,083.00 | 2,536 |
| Jun 18 2024 | 1,074.50 | 35.50 | 3.42% | 1,035.50 | 1,074.50 | 1,035.50 | 4 |
| Jun 17 2024 | 1,039.00 | 20.00 | 1.96% | 1,039.00 | 1,039.00 | 1,039.00 | 50 |
| Jun 14 2024 | 1,019.00 | 4.25 | 0.42% | 1,019.00 | 1,019.00 | 1,019.00 | 14 |
| Jun 13 2024 | 1,014.75 | 15.38 | 1.54% | 1,014.75 | 1,014.75 | 1,014.75 | 2 |
| Jun 12 2024 | 999.375 | 0.00 | 0.00% | 999.375 | 999.375 | 999.375 | 152 |
| Jun 11 2024 | 999.375 | 17.50 | 1.78% | 999.375 | 999.375 | 999.375 | 0 |
| Jun 10 2024 | 981.875 | 39.13 | 4.15% | 981.875 | 981.875 | 981.875 | 6 |
| Jun 07 2024 | 942.75 | 7.38 | 0.79% | 942.75 | 942.75 | 942.75 | 32 |
| Jun 06 2024 | 935.375 | 52.50 | 5.95% | 935.375 | 935.375 | 935.375 | 0 |
| Jun 05 2024 | 882.875 | -5.13 | -0.58% | 888.00 | 891.50 | 882.875 | 638 |
| Jun 04 2024 | 888.00 | -23.13 | -2.54% | 888.00 | 888.00 | 888.00 | 56 |
| Jun 03 2024 | 911.125 | -79.50 | -8.03% | 911.125 | 911.125 | 911.125 | 4 |
| May 31 2024 | 990.625 | -27.13 | -2.67% | 990.625 | 990.625 | 990.625 | 3 |
| May 30 2024 | 1,017.75 | -23.25 | -2.23% | 1,017.75 | 1,017.75 | 1,017.75 | 16 |
| May 29 2024 | 1,041.00 | -0.50 | -0.05% | 1,045.00 | 1,063.00 | 1,041.00 | 283 |
| May 28 2024 | 1,041.50 | 55.88 | 5.67% | 1,041.50 | 1,041.50 | 1,041.50 | 128 |
| May 24 2024 | 985.625 | -1.13 | -0.11% | 973.00 | 990.50 | 970.75 | 295 |
| May 23 2024 | 986.75 | -22.00 | -2.18% | 1,006.50 | 1,006.50 | 986.75 | 283 |
| May 22 2024 | 1,008.75 | -22.25 | -2.16% | 990.50 | 1,008.75 | 990.50 | 1,359 |
| May 21 2024 | 1,031.00 | -16.50 | -1.58% | 1,027.00 | 1,031.00 | 1,014.50 | 145 |
| May 20 2024 | 1,047.50 | 10.75 | 1.04% | 1,058.50 | 1,058.50 | 1,032.50 | 670 |
