News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 2.29007633588 | 1310 | 1390 | 1300 | 3706 | 1319.99784122 | DE |
| 4 | -100 | -6.94444444444 | 1440 | 1450 | 1300 | 6755 | 1365.18852561 | DE |
| 12 | 190 | 16.5217391304 | 1150 | 1450 | 1140 | 8224 | 1304.71602124 | DE |
| 26 | 170 | 14.5299145299 | 1170 | 1450 | 1100 | 8853 | 1220.80554687 | DE |
| 52 | 130 | 10.7438016529 | 1210 | 1450 | 1020 | 7156 | 1178.66427307 | DE |
| 156 | -465 | -25.7617728532 | 1805 | 1940 | 900 | 7843 | 1381.4709868 | DE |
| 260 | 562.5 | 72.347266881 | 777.5 | 1940 | 630 | 8381 | 1264.07655926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1340 | 20 | 1.52 | 1390 | 1390 | 1340 | 7546 |
| 1718901000 | 1320 | -20 | -1.49 | 1380 | 1380 | 1320 | 2429 |
| 1718814600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 6221 |
| 1718728200 | 1340 | 40 | 3.08 | 1310 | 1380 | 1310 | 1828 |
| 1718641800 | 1300 | 0 | 0.00 | 1300 | 1310 | 1300 | 3045 |
| 1718382600 | 1300 | 0 | 0.00 | 1310 | 1310 | 1300 | 5006 |
| 1718296200 | 1300 | -40 | -2.99 | 1300 | 1300 | 1300 | 9505 |
| 1718209800 | 1340 | 0 | 0.00 | 1300 | 1340 | 1300 | 4598 |
| 1718123400 | 1340 | -10 | -0.74 | 1340 | 1340 | 1340 | 7423 |
| 1718037000 | 1350 | 0 | 0.00 | 1330 | 1350 | 1300 | 12731 |
| 1717777800 | 1350 | -25 | -1.82 | 1350 | 1350 | 1350 | 2303 |
| 1717691400 | 1375 | 0 | 0.00 | 1350 | 1375 | 1350 | 2436 |
| 1717605000 | 1375 | -5 | -0.36 | 1360 | 1375 | 1360 | 6971 |
| 1717518600 | 1380 | 20 | 1.47 | 1380 | 1380 | 1380 | 6693 |
| 1717432200 | 1360 | -40 | -2.86 | 1350 | 1360 | 1350 | 16528 |
| 1717173000 | 1400 | 50 | 3.70 | 1400 | 1400 | 1400 | 12402 |
| 1717086600 | 1350 | -100 | -6.90 | 1400 | 1430 | 1350 | 5667 |
| 1717000200 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 405 |
| 1716913800 | 1420 | -20 | -1.39 | 1440 | 1440 | 1400 | 7722 |
| 1716568200 | 1440 | 10 | 0.70 | 1440 | 1440 | 1440 | 14425 |
| 1716481800 | 1430 | 30 | 2.14 | 1400 | 1430 | 1400 | 12994 |
| 1716395400 | 1400 | -20 | -1.41 | 1400 | 1400 | 1400 | 7463 |
| 1716309000 | 1420 | 15 | 1.07 | 1420 | 1420 | 1420 | 26301 |
| 1716222600 | 1405 | 20 | 1.44 | 1405 | 1405 | 1405 | 7414 |
| 1715963400 | 1385 | -15 | -1.07 | 1385 | 1385 | 1385 | 16949 |
| 1715877000 | 1400 | -10 | -0.71 | 1390 | 1400 | 1390 | 19117 |
| 1715790600 | 1410 | 10 | 0.71 | 1380 | 1410 | 1380 | 19819 |
| 1715704200 | 1400 | 55 | 4.09 | 1380 | 1410 | 1380 | 23555 |
| 1715617800 | 1345 | 45 | 3.46 | 1345 | 1345 | 1345 | 5292 |
| 1715358600 | 1300 | 40 | 3.17 | 1300 | 1300 | 1300 | 18766 |
| 1715272200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 4080 |
| 1715185800 | 1260 | 60 | 5.00 | 1250 | 1260 | 1250 | 12243 |
| 1715099400 | 1200 | -25 | -2.04 | 1200 | 1240 | 1200 | 2013 |
| 1714753800 | 1225 | 25 | 2.08 | 1200 | 1225 | 1200 | 2363 |
| 1714667400 | 1200 | 10 | 0.84 | 1200 | 1200 | 1200 | 1576 |
| 1714581000 | 1190 | 10 | 0.85 | 1190 | 1190 | 1190 | 1633 |
| 1714494600 | 1180 | -20 | -1.67 | 1180 | 1180 | 1180 | 3109 |
| 1714408200 | 1200 | 20 | 1.69 | 1200 | 1200 | 1200 | 6408 |
| 1714149000 | 1180 | -10 | -0.84 | 1180 | 1180 | 1180 | 5580 |
| 1714062600 | 1190 | 30 | 2.59 | 1160 | 1190 | 1160 | 10765 |
| 1713976200 | 1160 | -10 | -0.85 | 1160 | 1160 | 1160 | 8076 |
| 1713889800 | 1170 | -30 | -2.50 | 1180 | 1180 | 1160 | 5160 |
| 1713803400 | 1200 | 50 | 4.35 | 1160 | 1200 | 1160 | 17312 |
| 1713544200 | 1150 | -10 | -0.86 | 1160 | 1160 | 1150 | 1625 |
| 1713457800 | 1160 | -25 | -2.11 | 1170 | 1170 | 1160 | 5620 |
| 1713371400 | 1185 | 35 | 3.04 | 1140 | 1185 | 1140 | 6014 |
| 1713285000 | 1150 | 0 | 0.00 | 1140 | 1160 | 1140 | 4697 |
| 1713198600 | 1150 | -35 | -2.95 | 1150 | 1150 | 1150 | 11175 |
| 1712939400 | 1185 | 25 | 2.16 | 1190 | 1190 | 1170 | 7062 |
| 1712853000 | 1160 | -5 | -0.43 | 1170 | 1180 | 1160 | 9962 |
| 1712766600 | 1165 | 5 | 0.43 | 1170 | 1190 | 1140 | 6209 |
| 1712680200 | 1160 | 5 | 0.43 | 1160 | 1160 | 1160 | 1157 |
| 1712593800 | 1155 | -15 | -1.28 | 1150 | 1190 | 1150 | 15929 |
| 1712334600 | 1170 | 5 | 0.43 | 1150 | 1170 | 1150 | 8400 |
| 1712248200 | 1165 | 0 | 0.00 | 1165 | 1165 | 1165 | 5568 |
| 1712161800 | 1165 | 0 | 0.00 | 1150 | 1165 | 1150 | 5354 |
| 1712075400 | 1165 | -7.5 | -0.64 | 1150 | 1165 | 1140 | 5447 |
| 1711647000 | 1172.5 | 2.5 | 0.21 | 1145 | 1172.5 | 1145 | 17920 |
| 1711560600 | 1170 | 10 | 0.86 | 1145 | 1170 | 1145 | 6371 |
| 1711474200 | 1160 | 20 | 1.75 | 1160 | 1160 | 1160 | 2802 |
| 1711387800 | 1140 | -30 | -2.56 | 1190 | 1190 | 1140 | 17975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
