ODX

Omega Diagnostics Group Plc
3.40
-0.05 (-1.45%)
Company Name Stock Ticker Symbol Market Type
Omega Diagnostics Group Plc ODX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.45% 3.40 03:01:07
Open Price Low Price High Price Close Price Prev Close
3.45 3.40 3.45 3.40 3.45
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

ODX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.603.403.561,635,802-0.10-2.86%
1 Month4.004.053.053.561,652,392-0.60-15.0%
3 Months2.754.302.753.712,165,8780.6523.64%
6 Months3.604.302.253.301,946,719-0.20-5.56%
1 Year10.7512.8752.254.632,918,864-7.35-68.37%
3 Years14.95119.502.2542.153,936,020-11.55-77.26%
5 Years17.00119.502.2541.552,544,654-13.60-80.0%

ODX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.40 -0.05 -1.45% 3.45 3.45 3.40 1,610,748
Feb 02 2023 3.45 0.05 1.47% 3.40 3.45 3.40 233,721
Feb 01 2023 3.40 -0.05 -1.45% 3.45 3.45 3.40 871,818
Jan 31 2023 3.45 -0.15 -4.17% 3.60 3.60 3.45 742,813
Jan 30 2023 3.60 0.00 0.0% 3.60 3.60 3.60 2,693,424
Jan 27 2023 3.60 0.10 2.86% 3.50 3.60 3.50 3,637,233
Jan 26 2023 3.50 0.15 4.48% 3.35 3.55 3.35 5,912,626
Jan 25 2023 3.35 0.05 1.52% 3.30 3.35 3.30 900,650
Jan 24 2023 3.30 0.05 1.54% 3.25 3.30 3.25 811,546
Jan 23 2023 3.25 0.15 4.84% 3.10 3.25 3.05 846,023
Jan 20 2023 3.10 -0.10 -3.13% 3.20 3.30 3.10 1,497,563
Jan 19 2023 3.20 -0.10 -3.03% 3.30 3.30 3.15 1,143,142
Jan 18 2023 3.30 -0.53 -13.73% 3.25 3.45 3.15 3,163,811
Jan 17 2023 3.825 0.05 1.32% 3.775 3.825 3.775 1,165,538
Jan 16 2023 3.775 0.00 0.0% 3.775 3.775 3.775 305,789
Jan 13 2023 3.775 0.00 0.0% 3.775 3.775 3.775 1,614,573
Jan 12 2023 3.775 -0.03 -0.66% 3.80 3.80 3.775 1,910,275
Jan 11 2023 3.80 0.00 0.0% 3.80 3.80 3.80 716,437
Jan 10 2023 3.80 -0.05 -1.3% 3.85 3.85 3.80 1,103,060
Jan 09 2023 3.85 -0.05 -1.28% 3.90 3.90 3.85 1,587,867
Jan 06 2023 3.90 0.05 1.3% 4.00 4.05 3.90 2,189,925
Jan 05 2023 3.85 0.00 0.0% 3.85 3.85 3.85 1,715,276
See More Historical Prices ยป