| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omega Diagnostics Group Plc | ODX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.45% | 3.40 | 03:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.40 | 3.45 | 3.40 | 3.45 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
ODX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.60 | 3.40 | 3.56 | 1,635,802 | -0.10 | -2.86% |
| 1 Month | 4.00 | 4.05 | 3.05 | 3.56 | 1,652,392 | -0.60 | -15.0% |
| 3 Months | 2.75 | 4.30 | 2.75 | 3.71 | 2,165,878 | 0.65 | 23.64% |
| 6 Months | 3.60 | 4.30 | 2.25 | 3.30 | 1,946,719 | -0.20 | -5.56% |
| 1 Year | 10.75 | 12.875 | 2.25 | 4.63 | 2,918,864 | -7.35 | -68.37% |
| 3 Years | 14.95 | 119.50 | 2.25 | 42.15 | 3,936,020 | -11.55 | -77.26% |
| 5 Years | 17.00 | 119.50 | 2.25 | 41.55 | 2,544,654 | -13.60 | -80.0% |
ODX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 1,610,748 |
| Feb 02 2023 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 233,721 |
| Feb 01 2023 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 871,818 |
| Jan 31 2023 | 3.45 | -0.15 | -4.17% | 3.60 | 3.60 | 3.45 | 742,813 |
| Jan 30 2023 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 2,693,424 |
| Jan 27 2023 | 3.60 | 0.10 | 2.86% | 3.50 | 3.60 | 3.50 | 3,637,233 |
| Jan 26 2023 | 3.50 | 0.15 | 4.48% | 3.35 | 3.55 | 3.35 | 5,912,626 |
| Jan 25 2023 | 3.35 | 0.05 | 1.52% | 3.30 | 3.35 | 3.30 | 900,650 |
| Jan 24 2023 | 3.30 | 0.05 | 1.54% | 3.25 | 3.30 | 3.25 | 811,546 |
| Jan 23 2023 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 3.05 | 846,023 |
| Jan 20 2023 | 3.10 | -0.10 | -3.13% | 3.20 | 3.30 | 3.10 | 1,497,563 |
| Jan 19 2023 | 3.20 | -0.10 | -3.03% | 3.30 | 3.30 | 3.15 | 1,143,142 |
| Jan 18 2023 | 3.30 | -0.53 | -13.73% | 3.25 | 3.45 | 3.15 | 3,163,811 |
| Jan 17 2023 | 3.825 | 0.05 | 1.32% | 3.775 | 3.825 | 3.775 | 1,165,538 |
| Jan 16 2023 | 3.775 | 0.00 | 0.0% | 3.775 | 3.775 | 3.775 | 305,789 |
| Jan 13 2023 | 3.775 | 0.00 | 0.0% | 3.775 | 3.775 | 3.775 | 1,614,573 |
| Jan 12 2023 | 3.775 | -0.03 | -0.66% | 3.80 | 3.80 | 3.775 | 1,910,275 |
| Jan 11 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 716,437 |
| Jan 10 2023 | 3.80 | -0.05 | -1.3% | 3.85 | 3.85 | 3.80 | 1,103,060 |
| Jan 09 2023 | 3.85 | -0.05 | -1.28% | 3.90 | 3.90 | 3.85 | 1,587,867 |
| Jan 06 2023 | 3.90 | 0.05 | 1.3% | 4.00 | 4.05 | 3.90 | 2,189,925 |
| Jan 05 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 1,715,276 |