Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Octopus Apollo Vct Plc | OAP3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.10 | 47.10 | 47.10 | 47.10 | 47.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OAP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 47.10 | 47.10 | 47.10 | 923 | 0.00 | 0.00% |
| 1 Month | 48.50 | 48.50 | 47.00 | 48.24 | 8,577 | -1.40 | -2.89% |
| 3 Months | 49.15 | 49.15 | 47.00 | 48.50 | 373,148 | -2.05 | -4.17% |
| 6 Months | 50.50 | 50.50 | 47.00 | 49.35 | 366,927 | -3.40 | -6.73% |
| 1 Year | 49.60 | 52.00 | 47.00 | 49.31 | 239,395 | -2.50 | -5.04% |
| 3 Years | 47.60 | 52.00 | 41.80 | 48.48 | 243,914 | -0.50 | -1.05% |
| 5 Years | 43.70 | 52.00 | 40.20 | 48.24 | 166,331 | 3.40 | 7.78% |
OAP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 30 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 29 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 21 |
| Apr 26 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 25 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 24 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 1,825 |
| Apr 23 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 22 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 19 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 18 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 17 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 16 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 15 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 5 |
| Apr 12 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 47.10 | 47.10 | 9,155 |
| Apr 11 2024 | 47.10 | -1.40 | -2.89% | 47.10 | 47.10 | 47.10 | 0.00 |
| Apr 10 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 5,044 |
| Apr 09 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Apr 08 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Apr 05 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 41,790 |
| Apr 04 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 2,199 |
| Apr 03 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Apr 02 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.00 | 0.00 |
