New Zealand It Historical Data - NZL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721838600	426	426	426	426
1721752200	426	426	426	426
1721665800	426	426	426	426
1721406600	426	426	426	426
1721320200	426	426	426	426
1721233800	426	426	426	426
1721147400	426	426	426	426
1721061000	426	426	426	426
1720801800	426	426	426	426
1720715400	426	426	426	426
1720629000	426	426	426	426
1720542600	426	426	426	426
1720456200	426	426	426	426
1720197000	426	426	426	426
1720110600	426	426	426	426
1720024200	426	426	426	426
1719937800	426	426	426	426
1719851400	426	426	426	426
1719592200	426	426	426	426
1719505800	426	426	426	426
1719419400	426	426	426	426
1719333000	426	426	426	426
1719246600	426	426	426	426
1718987400	426	426	426	426
1718901000	426	426	426	426
1718814600	426	426	426	426
1718728200	426	426	426	426
1718641800	426	426	426	426
1718382600	426	426	426	426
1718296200	426	426	426	426
1718209800	426	426	426	426
1718123400	426	426	426	426
1718037000	426	426	426	426
1717777800	426	426	426	426
1717691400	426	426	426	426
1717605000	426	426	426	426
1717518600	426	426	426	426
1717432200	426	426	426	426
1717173000	426	426	426	426
1717086600	426	426	426	426
1717000200	426	426	426	426
1716913800	426	426	426	426
1716568200	426	426	426	426
1716481800	426	426	426	426
1716395400	426	426	426	426
1716309000	426	426	426	426
1716222600	426	426	426	426
1715963400	426	426	426	426
1715877000	426	426	426	426
1715790600	426	426	426	426
1715704200	426	426	426	426
1715617800	426	426	426	426
1715358600	426	426	426	426
1715272200	426	426	426	426
1715185800	426	426	426	426
1715099400	426	426	426	426
1714753800	426	426	426	426
1714667400	426	426	426	426
1714581000	426	426	426	426
1714494600	426	426	426	426
1714408200	426	426	426	426
1714149000	426	426	426	426
1714062600	426	426	426	426

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Zealand It (NZL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Zealand It (NZL) Historical

New Zealand It (NZL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE