News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 2289.5 | 1.5 | 0.07 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1722270600 | 2288 | 1 | 0.04 | 2289.5 | 2320.5 | 2272.25 | 500 |
| 1722011400 | 2287 | 10.25 | 0.45 | 2287 | 2287 | 2287 | 0 |
| 1721925000 | 2276.75 | -12 | -0.52 | 2277.5 | 2306 | 2252.75 | 560 |
| 1721838600 | 2288.75 | -31.5 | -1.36 | 2288.75 | 2288.75 | 2288.75 | 0 |
| 1721752200 | 2320.25 | 5 | 0.22 | 2314.5 | 2346.5 | 2288.25 | 833 |
| 1721665800 | 2315.25 | 9 | 0.39 | 2315.25 | 2315.25 | 2315.25 | 0 |
| 1721406600 | 2306.25 | -21.75 | -0.93 | 2306.25 | 2306.25 | 2306.25 | 0 |
| 1721320200 | 2328 | -9.25 | -0.40 | 2328 | 2328 | 2328 | 0 |
| 1721233800 | 2337.25 | -22.5 | -0.95 | 2337.25 | 2337.25 | 2337.25 | 0 |
| 1721147400 | 2359.75 | 8.5 | 0.36 | 2359.75 | 2359.75 | 2359.75 | 0 |
| 1721061000 | 2351.25 | -5.5 | -0.23 | 2351.25 | 2351.25 | 2351.25 | 41 |
| 1720801800 | 2356.75 | 2 | 0.08 | 2356.75 | 2356.75 | 2356.75 | 0 |
| 1720715400 | 2354.75 | 5.5 | 0.23 | 2354.75 | 2354.75 | 2354.75 | 945 |
| 1720629000 | 2349.25 | 8.75 | 0.37 | 2349.25 | 2349.25 | 2349.25 | 0 |
| 1720542600 | 2340.5 | 8.75 | 0.38 | 2340.5 | 2340.5 | 2340.5 | 40 |
| 1720456200 | 2331.75 | 12 | 0.52 | 2331.75 | 2331.75 | 2331.75 | 0 |
| 1720197000 | 2319.75 | -4.5 | -0.19 | 2319.75 | 2319.75 | 2319.75 | 275 |
| 1720110600 | 2324.25 | 7 | 0.30 | 2325 | 2335.75 | 2322.75 | 400 |
| 1720024200 | 2317.25 | 10.5 | 0.46 | 2317.25 | 2317.25 | 2317.25 | 32 |
| 1719937800 | 2306.75 | 0 | 0.00 | 2306.75 | 2306.75 | 2306.75 | 0 |
| 1719851400 | 2306.75 | -8.25 | -0.36 | 2306.75 | 2306.75 | 2306.75 | 0 |
| 1719592200 | 2315 | 22.75 | 0.99 | 2315 | 2315 | 2315 | 830 |
| 1719505800 | 2292.25 | 3.25 | 0.14 | 2292.25 | 2292.25 | 2292.25 | 0 |
| 1719419400 | 2289 | 4.25 | 0.19 | 2289 | 2289 | 2289 | 0 |
| 1719333000 | 2284.75 | -20.25 | -0.88 | 2284.75 | 2284.75 | 2284.75 | 0 |
| 1719246600 | 2305 | -3.5 | -0.15 | 2301.5 | 2342.75 | 2278.5 | 360 |
| 1718987400 | 2308.5 | -16 | -0.69 | 2308.5 | 2308.5 | 2308.5 | 0 |
| 1718901000 | 2324.5 | 4.25 | 0.18 | 2324.5 | 2324.5 | 2324.5 | 0 |
| 1718814600 | 2320.25 | 7.25 | 0.31 | 2320.25 | 2320.25 | 2320.25 | 171 |
| 1718728200 | 2313 | 28.25 | 1.24 | 2313 | 2313 | 2313 | 0 |
| 1718641800 | 2284.75 | 2.5 | 0.11 | 2284.75 | 2284.75 | 2284.75 | 0 |
| 1718382600 | 2282.25 | 9 | 0.40 | 2282.25 | 2282.25 | 2282.25 | 0 |
| 1718296200 | 2273.25 | 11.25 | 0.50 | 2273.25 | 2273.25 | 2273.25 | 0 |
| 1718209800 | 2262 | 24.25 | 1.08 | 2262 | 2262 | 2262 | 0 |
| 1718123400 | 2237.75 | -13.25 | -0.59 | 2237.75 | 2237.75 | 2237.75 | 0 |
| 1718037000 | 2251 | 2.25 | 0.10 | 2251 | 2251 | 2251 | 0 |
| 1717777800 | 2248.75 | 0.5 | 0.02 | 2248.75 | 2248.75 | 2248.75 | 0 |
| 1717691400 | 2248.25 | 9 | 0.40 | 2248.25 | 2248.25 | 2248.25 | 1 |
| 1717605000 | 2239.25 | 33.5 | 1.52 | 2235.5 | 2267 | 2224.5 | 986 |
| 1717518600 | 2205.75 | -5 | -0.23 | 2205.75 | 2205.75 | 2205.75 | 33 |
| 1717432200 | 2210.75 | 15.25 | 0.69 | 2210.75 | 2210.75 | 2210.75 | 415 |
| 1717173000 | 2195.5 | -16.75 | -0.76 | 2195.5 | 2195.5 | 2195.5 | 0 |
| 1717086600 | 2212.25 | -3.5 | -0.16 | 2212.25 | 2212.25 | 2212.25 | 0 |
| 1717000200 | 2215.75 | -27.5 | -1.23 | 2215.75 | 2215.75 | 2215.75 | 12 |
| 1716913800 | 2243.25 | 15.25 | 0.68 | 2243.25 | 2243.25 | 2243.25 | 0 |
| 1716568200 | 2228 | -3.75 | -0.17 | 2228 | 2228 | 2228 | 200 |
| 1716481800 | 2231.75 | 3.25 | 0.15 | 2231.75 | 2231.75 | 2231.75 | 300 |
| 1716395400 | 2228.5 | 11.5 | 0.52 | 2228.5 | 2228.5 | 2228.5 | 0 |
| 1716309000 | 2217 | -16.25 | -0.73 | 2217 | 2217 | 2217 | 280 |
| 1716222600 | 2233.25 | 4.25 | 0.19 | 2233.25 | 2233.25 | 2233.25 | 0 |
| 1715963400 | 2229 | -14 | -0.62 | 2229 | 2229 | 2229 | 0 |
| 1715877000 | 2243 | 15 | 0.67 | 2243 | 2243 | 2243 | 115 |
| 1715790600 | 2228 | 17.25 | 0.78 | 2228 | 2228 | 2228 | 0 |
| 1715704200 | 2210.75 | 10.5 | 0.48 | 2210.75 | 2210.75 | 2210.75 | 0 |
| 1715617800 | 2200.25 | 2.25 | 0.10 | 2200.25 | 2200.25 | 2200.25 | 0 |
| 1715358600 | 2198 | 6 | 0.27 | 2198 | 2198 | 2198 | 0 |
| 1715272200 | 2192 | 8 | 0.37 | 2192 | 2192 | 2192 | 2 |
| 1715185800 | 2184 | -4.25 | -0.19 | 2184 | 2184 | 2184 | 0 |
| 1715099400 | 2188.25 | 52.75 | 2.47 | 2188.25 | 2188.25 | 2188.25 | 0 |
| 1714753800 | 2135.5 | 0 | 0.00 | 2135.5 | 2135.5 | 2135.5 | 33 |
| 1714667400 | 2135.5 | 8.25 | 0.39 | 2135.5 | 2135.5 | 2135.5 | 0 |
| 1714581000 | 2127.25 | -24.75 | -1.15 | 2127.25 | 2127.25 | 2127.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
