Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | NVDE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -1.86% | 47.04 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.04 | 47.93 |
NVDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.04 | -0.89 | -1.86% | 47.04 | 47.04 | 47.04 | 0 |
| Jun 06 2024 | 47.93 | 0.38 | 0.80% | 50.74 | 52.06 | 46.265 | 1,176 |
| Jun 05 2024 | 47.55 | 4.26 | 9.84% | 47.55 | 47.55 | 47.55 | 6 |
| Jun 04 2024 | 43.29 | 0.88 | 2.07% | 43.40 | 44.65 | 42.37 | 5 |
| Jun 03 2024 | 42.41 | 2.70 | 6.80% | 42.13 | 43.73 | 41.10 | 1,248 |
| May 31 2024 | 39.71 | -3.11 | -7.25% | 41.06 | 42.695 | 39.015 | 1,364 |
| May 30 2024 | 42.815 | -0.58 | -1.33% | 43.59 | 44.785 | 42.40 | 10 |
| May 29 2024 | 43.39 | 1.43 | 3.40% | 43.39 | 43.39 | 43.39 | 5 |
| May 28 2024 | 41.965 | 5.22 | 14.21% | 37.56 | 42.14 | 37.56 | 1,954 |
| May 24 2024 | 36.745 | -1,140.60 | -96.88% | 36.745 | 36.745 | 36.745 | 0 |
| May 23 2024 | 1,177.34 | 198.90 | 20.33% | 1,109.19 | 1,179.24 | 1,098.435 | 18 |
| May 22 2024 | 978.44 | 2.30 | 0.24% | 977.90 | 997.13 | 962.205 | 60 |
| May 21 2024 | 976.14 | 8.37 | 0.86% | 948.51 | 977.095 | 940.47 | 10 |
| May 20 2024 | 967.77 | 20.28 | 2.14% | 941.17 | 979.44 | 918.165 | 2 |
| May 17 2024 | 947.49 | -39.38 | -3.99% | 947.49 | 947.49 | 947.49 | 0 |
| May 16 2024 | 986.87 | 27.84 | 2.90% | 974.27 | 993.96 | 967.96 | 3 |
| May 15 2024 | 959.035 | 52.68 | 5.81% | 959.035 | 959.035 | 959.035 | 0 |
| May 14 2024 | 906.35 | 18.91 | 2.13% | 883.22 | 907.28 | 866.175 | 7 |
| May 13 2024 | 887.44 | 1.98 | 0.22% | 885.26 | 899.22 | 859.10 | 3 |
| May 10 2024 | 885.465 | 6.72 | 0.76% | 885.465 | 885.465 | 885.465 | 0 |
| May 09 2024 | 878.75 | -11.79 | -1.32% | 878.75 | 878.75 | 878.75 | 0 |
| May 08 2024 | 890.535 | -6.02 | -0.67% | 890.535 | 890.535 | 890.535 | 0 |
