Redde Northgate Plc Transaction in Own Shares
December 05 2022 - 1:38PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
5 December 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 5 December 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 376.0916 pence per share
paid
Highest purchase price paid : 377.5 pence per share
Lowest purchase price paid : 374.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 16,041,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,049,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 5 December 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
914 375.00 08:39:08 00062524729TRLO0 LSE
1340 375.00 08:39:08 00062524730TRLO0 LSE
2805 374.50 08:39:10 00062524731TRLO0 LSE
31 374.50 08:39:10 00062524732TRLO0 LSE
2369 374.50 08:39:10 00062524733TRLO0 LSE
633 374.50 09:00:18 00062525263TRLO0 LSE
400 374.50 09:00:18 00062525264TRLO0 LSE
1039 374.50 09:08:28 00062525582TRLO0 LSE
1836 375.00 09:30:44 00062526273TRLO0 LSE
430 375.00 10:10:06 00062527526TRLO0 LSE
79 375.50 10:11:05 00062527540TRLO0 LSE
18 376.00 10:12:35 00062527571TRLO0 LSE
862 376.00 10:12:35 00062527572TRLO0 LSE
425 376.00 10:12:35 00062527573TRLO0 LSE
24 376.50 10:13:53 00062527598TRLO0 LSE
499 376.50 10:15:01 00062527637TRLO0 LSE
1399 376.50 10:15:01 00062527638TRLO0 LSE
1960 376.00 10:23:46 00062527963TRLO0 LSE
246 376.00 10:23:46 00062527964TRLO0 LSE
2 376.00 10:58:46 00062529850TRLO0 LSE
1000 376.00 10:58:46 00062529851TRLO0 LSE
500 376.00 10:58:46 00062529852TRLO0 LSE
411 376.00 10:58:46 00062529853TRLO0 LSE
1022 376.00 11:21:12 00062530592TRLO0 LSE
51 376.00 11:21:12 00062530593TRLO0 LSE
499 376.00 11:22:10 00062530621TRLO0 LSE
594 376.00 11:22:10 00062530622TRLO0 LSE
1392 377.50 11:33:07 00062530858TRLO0 LSE
30 377.50 11:33:07 00062530859TRLO0 LSE
15 377.50 11:33:07 00062530860TRLO0 LSE
379 377.50 11:33:07 00062530861TRLO0 LSE
1831 377.00 11:40:29 00062531048TRLO0 LSE
268 377.00 11:40:29 00062531049TRLO0 LSE
2136 377.00 11:40:29 00062531050TRLO0 LSE
411 376.50 12:17:26 00062532006TRLO0 LSE
1384 376.50 12:17:26 00062532007TRLO0 LSE
30 376.50 12:17:26 00062532008TRLO0 LSE
1995 376.50 12:17:26 00062532009TRLO0 LSE
710 376.50 12:48:02 00062532782TRLO0 LSE
1510 376.50 13:01:48 00062533196TRLO0 LSE
867 376.50 13:01:48 00062533197TRLO0 LSE
519 376.50 13:01:48 00062533198TRLO0 LSE
965 376.50 13:01:48 00062533199TRLO0 LSE
400 376.50 13:01:48 00062533200TRLO0 LSE
455 376.50 13:01:57 00062533202TRLO0 LSE
84 376.50 13:01:57 00062533203TRLO0 LSE
500 376.50 13:50:17 00062534798TRLO0 LSE
523 376.50 13:50:17 00062534799TRLO0 LSE
500 376.50 13:50:17 00062534800TRLO0 LSE
355 376.50 13:50:17 00062534801TRLO0 LSE
500 376.50 13:50:39 00062534811TRLO0 LSE
1370 376.50 13:50:39 00062534812TRLO0 LSE
851 376.50 13:50:47 00062534814TRLO0 LSE
1422 376.50 13:50:47 00062534815TRLO0 LSE
96 376.50 13:50:47 00062534816TRLO0 LSE
539 376.50 14:00:47 00062535176TRLO0 LSE
1260 376.50 14:00:47 00062535177TRLO0 LSE
52 376.50 14:00:47 00062535178TRLO0 LSE
64 376.50 14:00:47 00062535179TRLO0 LSE
159 376.00 14:10:40 00062535480TRLO0 LSE
500 376.00 14:10:40 00062535481TRLO0 LSE
1000 376.00 14:10:40 00062535482TRLO0 LSE
500 376.00 14:10:40 00062535483TRLO0 LSE
21 376.00 14:10:40 00062535484TRLO0 LSE
525 376.00 14:29:50 00062536154TRLO0 LSE
606 376.00 14:29:50 00062536155TRLO0 LSE
88 376.00 14:29:50 00062536156TRLO0 LSE
123 376.00 14:29:50 00062536157TRLO0 LSE
104 376.00 14:29:50 00062536158TRLO0 LSE
309 376.00 14:29:50 00062536159TRLO0 LSE
525 376.00 14:29:50 00062536160TRLO0 LSE
274 376.00 14:29:50 00062536161TRLO0 LSE
2 376.00 14:29:50 00062536162TRLO0 LSE
1 376.00 14:29:55 00062536172TRLO0 LSE
1 376.00 14:29:59 00062536173TRLO0 LSE
2 376.00 14:30:04 00062536215TRLO0 LSE
172 376.00 14:54:29 00062537555TRLO0 LSE
493 376.00 14:54:29 00062537556TRLO0 LSE
330 376.00 14:55:52 00062537623TRLO0 LSE
346 376.00 14:55:52 00062537624TRLO0 LSE
547 376.00 14:55:52 00062537625TRLO0 LSE
290 376.00 14:55:56 00062537638TRLO0 LSE
500 376.00 15:00:00 00062537821TRLO0 LSE
500 376.00 15:00:00 00062537822TRLO0 LSE
500 376.00 15:00:00 00062537823TRLO0 LSE
446 376.00 15:00:00 00062537825TRLO0 LSE
561 376.00 15:00:00 00062537872TRLO0 LSE
636 376.00 15:00:00 00062537873TRLO0 LSE
255 376.00 15:01:10 00062538043TRLO0 LSE
499 376.50 15:11:03 00062538494TRLO0 LSE
351 376.50 15:11:03 00062538495TRLO0 LSE
525 376.50 15:11:03 00062538496TRLO0 LSE
666 376.50 15:11:03 00062538497TRLO0 LSE
120 376.50 15:11:03 00062538498TRLO0 LSE
10 376.00 15:11:19 00062538518TRLO0 LSE
1839 376.00 15:20:29 00062538871TRLO0 LSE
279 376.00 15:20:29 00062538872TRLO0 LSE
323 376.00 15:20:29 00062538873TRLO0 LSE
10 376.00 15:20:29 00062538874TRLO0 LSE
115 376.00 15:20:29 00062538875TRLO0 LSE
1242 376.00 15:31:16 00062539586TRLO0 LSE
1877 376.00 15:31:16 00062539587TRLO0 LSE
915 376.00 15:31:16 00062539588TRLO0 LSE
77 376.00 15:31:16 00062539589TRLO0 LSE
1107 376.00 15:31:16 00062539590TRLO0 LSE
374 375.50 15:38:22 00062539903TRLO0 LSE
528 375.50 15:38:53 00062539915TRLO0 LSE
235 375.50 15:39:21 00062539928TRLO0 LSE
256 375.50 15:51:01 00062540509TRLO0 LSE
304 375.50 15:53:24 00062540578TRLO0 LSE
235 375.50 15:55:01 00062540618TRLO0 LSE
1137 376.50 16:05:59 00062541492TRLO0 LSE
257 376.50 16:14:22 00062542008TRLO0 LSE
243 376.50 16:15:02 00062542059TRLO0 LSE
85 376.50 16:16:02 00062542092TRLO0 LSE
246 376.50 16:16:42 00062542126TRLO0 LSE
1934 376.50 16:17:30 00062542219TRLO0 LSE
55 376.50 16:17:30 00062542220TRLO0 LSE
76 376.50 16:17:41 00062542230TRLO0 LSE
45 376.50 16:17:42 00062542232TRLO0 LSE
235 376.50 16:18:22 00062542278TRLO0 LSE
53 376.50 16:19:21 00062542344TRLO0 LSE
49 376.50 16:19:22 00062542345TRLO0 LSE
590 376.50 16:20:01 00062542402TRLO0 LSE
1695 376.50 16:20:01 00062542403TRLO0 LSE
722 376.50 16:20:01 00062542404TRLO0 LSE
278 376.50 16:20:01 00062542405TRLO0 LSE
493 376.50 16:20:01 00062542406TRLO0 LSE
273 376.50 16:20:01 00062542407TRLO0 LSE
255 376.50 16:20:01 00062542408TRLO0 LSE
298 376.50 16:20:01 00062542409TRLO0 LSE
44 376.50 16:20:01 00062542410TRLO0 LSE
117 376.50 16:20:01 00062542411TRLO0 LSE
330 376.50 16:20:01 00062542412TRLO0 LSE
1765 376.50 16:20:01 00062542413TRLO0 LSE
421 376.50 16:20:01 00062542414TRLO0 LSE
473 376.50 16:20:01 00062542415TRLO0 LSE
827 376.00 16:20:01 00062542416TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
December 05, 2022 13:38 ET (18:38 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From May 2024 to Jun 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2023 to Jun 2024
