Register to chat with like-minded investors on our interactive forums.
NGHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 47,273 |
| May 10 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 28,114 |
| May 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 56,790 |
| May 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,599 |
| May 07 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 30,079 |
| May 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 02 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 65,754 |
| May 01 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 28,428 |
| Apr 30 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 1,500 |
| Apr 29 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 100,290 |
| Apr 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Apr 25 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 5,176 |
| Apr 24 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| Apr 23 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.35 | 4.15 | 701,111 |
| Apr 22 2024 | 4.25 | 0.40 | 10.39% | 3.85 | 4.25 | 3.85 | 38,490 |
| Apr 19 2024 | 3.85 | 0.20 | 5.48% | 3.65 | 3.85 | 3.65 | 131,962 |
| Apr 18 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.76 | 3.65 | 5,162 |
| Apr 17 2024 | 3.65 | -0.20 | -5.19% | 3.85 | 3.86 | 3.65 | 205,150 |
| Apr 16 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 71,216 |
| Apr 15 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 15,027 |
| Apr 12 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.86 | 3.80 | 420 |
| Apr 11 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 156,850 |
| Apr 10 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 2,150 |
| Apr 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 7,928 |
| Apr 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,481 |
| Apr 05 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 17,249 |
| Apr 04 2024 | 3.85 | -0.10 | -2.53% | 3.95 | 3.95 | 3.85 | 273,796 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 380,483 |
| Apr 02 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 151,515 |
| Mar 28 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 5,465 |
| Mar 27 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 177,988 |
| Mar 26 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 21,272 |
| Mar 25 2024 | 3.95 | -0.15 | -3.66% | 4.10 | 4.10 | 3.95 | 202,002 |
| Mar 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 42,146 |
| Mar 21 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 4.10 | 233,813 |
| Mar 20 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.20 | 10,720 |
| Mar 19 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.05 | 62,186 |
| Mar 18 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 32,442 |
| Mar 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.05 | 50,517 |
| Mar 14 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 2,707 |
| Mar 13 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.20 | 4.05 | 18,529 |
| Mar 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 36,113 |
| Mar 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 261 |
| Mar 08 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 172,899 |
| Mar 07 2024 | 4.30 | -0.10 | -2.27% | 4.40 | 4.40 | 4.30 | 3,787 |
| Mar 06 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 17,068 |
| Mar 05 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 20,213 |
| Mar 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 3,528 |
| Mar 01 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 48,539 |
| Feb 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 23,403 |
| Feb 28 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1,033,000 |
| Feb 27 2024 | 4.40 | 0.30 | 7.32% | 4.40 | 4.40 | 4.40 | 7,468 |
| Feb 26 2024 | 4.10 | -0.30 | -6.82% | 4.40 | 4.525 | 4.10 | 160,598 |
| Feb 23 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.525 | 4.40 | 758,821 |
| Feb 22 2024 | 4.40 | -0.55 | -11.11% | 4.40 | 4.80 | 4.40 | 15,000 |
| Feb 21 2024 | 4.95 | 0.45 | 10.00% | 4.50 | 4.95 | 4.35 | 65,888 |
| Feb 20 2024 | 4.50 | -0.40 | -8.16% | 5.50 | 5.50 | 4.40 | 1,911,594 |
| Feb 19 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 10,157 |
| Feb 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 24,751 |
| Feb 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 486 |
| Feb 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.75 | 3,155 |
