ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,582.99
      -0.90%
      US Tech 100
      19,642.00
      -2.37%
      Dow Jones
      39,766.68
      0.11%
      Brent Oil
      84.955
      -0.11%
      Bitcoin
      57,876.24
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Natural Gas (NGAS)

      7. Wt Natural Gas (NGAS) Trades

      Wt Natural Gas

      Wt Natural Gas (NGAS)

      ETFS Natural Gas
      7.715
      -0.11
      (-1.41%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NGAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 9.482 15 O 9.613 9.648
      		63,194 68 LSE
      11:35:19 9.615 11 UT 9.613 9.648 Sell
      		63,179 67 LSE
      11:25:23 9.623 100 O 9.623 9.655 Sell
      		63,168 66 LSE
      10:50:02 9.588 350 AT 9.565 9.588 Buy
      		63,068 65 LSE
      10:45:11 9.59 132 O 9.553 9.59 Buy
      		62,718 64 LSE
      10:07:36 9.557 6 O 9.527 9.557 Buy
      		62,586 63 LSE
      09:53:58 9.54 100 AT 9.54 9.578 Sell
      		62,580 62 LSE
      09:50:33 9.575 1 O 9.543 9.575 Buy
      		62,480 61 LSE
      09:44:55 9.57 100 O 9.54 9.57 Buy
      		62,479 60 LSE
      09:43:29 9.57 6 O 9.547 9.57 Buy
      		62,379 59 LSE
      09:35:02 9.543 4 AT 9.543 9.58 Sell
      		62,373 58 LSE
      09:31:26 9.575 750 AT 9.553 9.575 Buy
      		62,369 57 LSE
      09:31:06 9.595 3 O 9.533 9.595 Buy
      		61,619 56 LSE
      08:57:13 9.62 1 AT 9.6 9.62 Buy
      		61,616 55 LSE
      08:24:50 9.643 7 O 9.602 9.643 Buy
      		61,615 54 LSE
      08:24:13 9.66 100 O 9.635 9.66 Buy
      		61,608 53 LSE
      08:21:07 9.675 4 O 9.65 9.675 Buy
      		61,508 52 LSE
      08:20:08 9.68 2 O 9.65 9.678 Buy
      		61,504 51 LSE
      08:16:25 9.66 22 AT 9.66 9.675 Sell
      		61,502 50 LSE
      08:08:04 9.697 1 AT 9.67 9.697 Buy
      		61,480 49 LSE
      08:08:04 9.697 18 AT 9.67 9.697 Buy
      		61,479 48 LSE
      07:57:26 9.645 525 AT 9.645 9.668 Sell
      		61,461 47 LSE
      07:40:03 9.7 22 O 9.7 9.717 Sell
      		60,936 46 LSE
      07:39:03 9.71 150 AT 9.685 9.71 Buy
      		60,914 45 LSE
      07:29:44 9.723 1 O 9.697 9.717 Buy
      		60,764 44 LSE
      07:20:32 9.693 1 AT 9.693 9.73 Sell
      		60,763 43 LSE
      07:20:32 9.693 420 AT 9.693 9.73 Sell
      		60,762 42 LSE
      07:20:32 9.7 27 AT 9.7 9.73 Sell
      		60,342 41 LSE
      07:20:32 9.7 18 AT 9.7 9.73 Sell
      		60,315 40 LSE
      07:18:59 9.75 50 AT 9.75 9.765 Sell
      		60,297 39 LSE
      07:04:51 9.805 1350 AT 9.793 9.805 Buy
      		60,247 38 LSE
      06:59:30 9.787 50 AT 9.775 9.787 Buy
      		58,897 37 LSE
      06:57:04 9.768 1 AT 9.768 9.783 Sell
      		58,847 36 LSE
      06:57:04 9.768 14 AT 9.768 9.783 Sell
      		58,846 35 LSE
      06:54:20 9.77 2 AT 9.77 9.793 Sell
      		58,832 34 LSE
      06:46:27 9.81 1500 AT 9.81 9.82 Sell
      		58,830 33 LSE
      06:34:01 9.805 673 AT 9.777 9.805 Buy
      		57,330 32 LSE
      06:24:12 9.81 1 AT 9.787 9.81 Buy
      		56,657 31 LSE
      06:18:20 9.828 6 AT 9.81 9.828 Buy
      		56,656 30 LSE
      06:04:35 9.785 25 AT 9.773 9.785 Buy
      		56,650 29 LSE
      06:04:35 9.79 1 AT 9.775 9.79 Buy
      		56,625 28 LSE
      06:04:03 9.787 76 AT 9.775 9.787 Buy
      		56,624 27 LSE
      06:03:09 9.773 4 AT 9.773 9.787 Sell
      		56,548 26 LSE
      06:03:09 9.773 1 AT 9.773 9.787 Sell
      		56,544 25 LSE
      05:59:34 9.783 50 AT 9.77 9.783 Buy
      		56,543 24 LSE
      05:52:59 9.777 256 AT 9.758 9.777 Buy
      		56,493 23 LSE
      05:47:17 9.777 1 AT 9.758 9.777 Buy
      		56,237 22 LSE
      05:47:17 9.777 2 AT 9.758 9.777 Buy
      		56,236 21 LSE
      05:24:23 9.765 27 O 9.765 9.78 Sell
      		56,234 20 LSE
      05:04:10 9.777 2 AT 9.755 9.777 Buy
      		56,207 19 LSE
      04:47:36 9.777 10 AT 9.752 9.777 Buy
      		56,205 18 LSE
      04:36:03 9.76 5 O 9.76 9.78 Sell
      		56,195 17 LSE
      04:31:50 9.777 1 O 9.752 9.777 Buy
      		56,190 16 LSE
      04:28:19 9.773 4 AT 9.755 9.773 Buy
      		56,189 15 LSE
      04:24:42 9.752 1000 AT 9.752 9.77 Sell
      		56,185 14 LSE
      03:52:18 9.74 3 O 9.74 9.752 Sell
      		55,185 13 LSE
      03:34:04 9.735 5000 AT 9.735 9.758 Sell
      		55,182 12 LSE
      03:19:36 9.738 40 AT 9.738 9.752 Sell
      		50,182 11 LSE
      03:09:24 9.783 1 AT 9.768 9.783 Buy
      		50,142 10 LSE
      03:07:15 9.768 16 AT 9.768 9.783 Sell
      		50,141 9 LSE
      03:06:38 9.762 150 O 9.762 9.797 Sell
      		50,125 8 LSE
      03:04:53 9.758 701 AT 9.758 9.783 Sell
      		49,975 7 LSE
      03:01:21 9.777 1 AT 9.755 9.777 Buy
      		49,274 6 LSE
      03:00:58 9.783 1 AT 9.762 9.783 Buy
      		49,273 5 LSE
      03:00:05 9.773 5 O 9.762 9.783
      		49,272 4 LSE
      03:00:04 9.773 2 O 9.762 9.783
      		49,267 3 LSE
      03:00:02 9.755 65 UT 9.627 9.658
      		49,265 2 LSE
      01:16:08 9.551 49200 O 9.627 9.658
      		49,200 1 LSE

      Your Recent History

      LSE
      NGAS
      Wt Natural Gas
      Delayed Upgrade Clock