Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcastle 10t% | NBSP | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.75 | 02:56:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.75 | 150.75 | 150.75 | 150.75 | 150.75 |
NBSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 150.75 | 0.00 | 0.00% | 151.00 | 151.375 | 150.75 | 0 |
| Jun 05 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| Jun 04 2024 | 150.75 | -0.13 | -0.08% | 150.75 | 150.875 | 150.75 | 0 |
| Jun 03 2024 | 150.875 | 0.00 | 0.00% | 150.75 | 150.875 | 150.75 | 0 |
| May 31 2024 | 150.875 | 0.00 | 0.00% | 150.875 | 150.875 | 150.875 | 0 |
| May 30 2024 | 150.875 | 0.00 | 0.00% | 150.75 | 150.875 | 150.75 | 0 |
| May 29 2024 | 150.875 | 0.00 | 0.00% | 150.75 | 150.875 | 150.75 | 0 |
| May 28 2024 | 150.875 | -1.00 | -0.66% | 150.75 | 151.875 | 150.75 | 0 |
| May 24 2024 | 151.875 | 1.13 | 0.75% | 150.75 | 152.375 | 150.75 | 0 |
| May 23 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 22 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 21 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 20 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 17 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 16 2024 | 150.75 | 0.00 | 0.00% | 150.75 | 150.75 | 150.75 | 0 |
| May 15 2024 | 150.75 | 0.88 | 0.58% | 149.875 | 150.75 | 149.875 | 0 |
| May 14 2024 | 149.875 | 0.13 | 0.08% | 149.75 | 149.875 | 149.75 | 0 |
| May 13 2024 | 149.75 | 0.00 | 0.00% | 149.75 | 149.75 | 149.75 | 0 |
| May 10 2024 | 149.75 | 0.00 | 0.00% | 149.75 | 149.75 | 149.75 | 0 |
| May 09 2024 | 149.75 | 0.00 | 0.00% | 149.75 | 149.75 | 149.75 | 0 |
| May 08 2024 | 149.75 | 0.00 | 0.00% | 149.75 | 149.75 | 149.75 | 0 |
