News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 75.84 | 0.29 | 0.38 | 75.84 | 75.84 | 75.84 | 0 |
| 1720801800 | 75.55 | 0.58 | 0.77 | 75.55 | 75.55 | 75.55 | 0 |
| 1720715400 | 74.97 | 0.02 | 0.03 | 74.97 | 74.97 | 74.97 | 0 |
| 1720629000 | 74.95 | 0.22 | 0.29 | 74.95 | 74.95 | 74.95 | 0 |
| 1720542600 | 74.73 | 0.05 | 0.06 | 74.73 | 74.73 | 74.73 | 0 |
| 1720456200 | 74.685 | 0.34 | 0.45 | 74.685 | 74.685 | 74.685 | 0 |
| 1720197000 | 74.35 | 0.25 | 0.34 | 74.35 | 74.35 | 74.35 | 0 |
| 1720110600 | 74.1 | 0.13 | 0.18 | 74.1 | 74.1 | 74.1 | 0 |
| 1720024200 | 73.97 | 0.55 | 0.75 | 73.97 | 73.97 | 73.97 | 0 |
| 1719937800 | 73.42 | 0.23 | 0.31 | 73.42 | 73.42 | 73.42 | 0 |
| 1719851400 | 73.19 | -0.47 | -0.63 | 73.19 | 73.19 | 73.19 | 0 |
| 1719592200 | 73.655 | 0.36 | 0.49 | 73.655 | 73.655 | 73.655 | 0 |
| 1719505800 | 73.295 | 0.17 | 0.23 | 73.295 | 73.295 | 73.295 | 0 |
| 1719419400 | 73.13 | 0.01 | 0.01 | 73.13 | 73.13 | 73.13 | 0 |
| 1719333000 | 73.12 | -0.28 | -0.38 | 73.08 | 73.37 | 72.715 | 74 |
| 1719246600 | 73.4 | 0.29 | 0.39 | 73.4 | 73.4 | 73.4 | 0 |
| 1718987400 | 73.115 | -0.42 | -0.57 | 73.19 | 73.79 | 71.895 | 657 |
| 1718901000 | 73.535 | 0.04 | 0.05 | 73.535 | 73.535 | 73.535 | 0 |
| 1718814600 | 73.495 | 0.2 | 0.27 | 73.495 | 73.495 | 73.495 | 0 |
| 1718728200 | 73.3 | 0.47 | 0.64 | 73.3 | 73.3 | 73.3 | 0 |
| 1718641800 | 72.835 | 0.29 | 0.41 | 72.835 | 72.835 | 72.835 | 0 |
| 1718382600 | 72.54 | 0.02 | 0.02 | 72.53 | 72.57 | 72.29 | 75 |
| 1718296200 | 72.525 | -0.58 | -0.79 | 72.525 | 72.525 | 72.525 | 0 |
| 1718209800 | 73.105 | 1.24 | 1.72 | 73.105 | 73.105 | 73.105 | 0 |
| 1718123400 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1718037000 | 71.87 | -0.05 | -0.07 | 71.62 | 71.88 | 71.62 | 698 |
| 1717777800 | 71.92 | 0.03 | 0.05 | 71.92 | 71.92 | 71.92 | 0 |
| 1717691400 | 71.885 | 0.34 | 0.48 | 71.885 | 71.885 | 71.885 | 0 |
| 1717605000 | 71.54 | 0.82 | 1.15 | 71.54 | 71.54 | 71.54 | 0 |
| 1717518600 | 70.725 | -0.07 | -0.09 | 70.725 | 70.725 | 70.725 | 0 |
| 1717432200 | 70.79 | 0.82 | 1.16 | 71.06 | 71.335 | 70.635 | 279 |
| 1717173000 | 69.975 | -0.59 | -0.83 | 69.975 | 69.975 | 69.975 | 0 |
| 1717086600 | 70.56 | -0.32 | -0.45 | 70.56 | 70.56 | 70.56 | 0 |
| 1717000200 | 70.88 | -0.48 | -0.67 | 70.88 | 70.88 | 70.88 | 0 |
| 1716913800 | 71.36 | -0.01 | -0.01 | 71.43 | 71.875 | 71.07 | 152 |
| 1716568200 | 71.37 | -0.07 | -0.10 | 71.37 | 71.37 | 71.37 | 0 |
| 1716481800 | 71.44 | -0.1 | -0.14 | 71.6 | 71.655 | 71.2 | 300 |
| 1716395400 | 71.54 | 0.06 | 0.08 | 71.54 | 71.54 | 71.54 | 0 |
| 1716309000 | 71.48 | -0.11 | -0.15 | 71.36 | 71.75 | 70.895 | 76 |
| 1716222600 | 71.59 | 0.32 | 0.45 | 71.59 | 71.59 | 71.59 | 0 |
| 1715963400 | 71.27 | -0.33 | -0.46 | 71.27 | 71.27 | 71.27 | 0 |
| 1715877000 | 71.6 | 0.44 | 0.63 | 71.6 | 71.6 | 71.6 | 0 |
| 1715790600 | 71.155 | 0.84 | 1.19 | 71.155 | 71.155 | 71.155 | 0 |
| 1715704200 | 70.32 | 0.13 | 0.19 | 70.32 | 70.32 | 70.32 | 0 |
| 1715617800 | 70.185 | 0.05 | 0.07 | 70.27 | 70.425 | 70.14 | 77 |
| 1715358600 | 70.135 | 0.14 | 0.19 | 70.135 | 70.135 | 70.135 | 0 |
| 1715272200 | 70 | 0.31 | 0.44 | 70 | 70 | 70 | 0 |
| 1715185800 | 69.69 | -0.15 | -0.21 | 69.69 | 69.69 | 69.69 | 0 |
| 1715099400 | 69.84 | 1.12 | 1.62 | 69.84 | 69.84 | 69.84 | 0 |
| 1714753800 | 68.725 | 1.01 | 1.48 | 68.725 | 68.725 | 68.725 | 0 |
| 1714667400 | 67.72 | 0.22 | 0.32 | 67.72 | 67.72 | 67.72 | 0 |
| 1714581000 | 67.505 | -0.83 | -1.21 | 67.505 | 67.505 | 67.505 | 0 |
| 1714494600 | 68.335 | -0.4 | -0.57 | 68.335 | 68.335 | 68.335 | 0 |
| 1714408200 | 68.73 | 0.21 | 0.31 | 68.73 | 68.73 | 68.73 | 0 |
| 1714149000 | 68.52 | 1.17 | 1.74 | 68.52 | 68.52 | 68.52 | 0 |
| 1714062600 | 67.35 | -0.68 | -0.99 | 67.27 | 67.395 | 67.245 | 79 |
| 1713976200 | 68.025 | -0.03 | -0.04 | 68.05 | 68.075 | 67.935 | 390 |
| 1713889800 | 68.055 | 1.22 | 1.82 | 68.055 | 68.055 | 68.055 | 0 |
| 1713803400 | 66.84 | -0.19 | -0.28 | 66.84 | 66.84 | 66.84 | 0 |
| 1713544200 | 67.03 | -0.77 | -1.14 | 67.03 | 67.03 | 67.03 | 0 |
| 1713457800 | 67.8 | 0.13 | 0.20 | 67.8 | 67.8 | 67.8 | 0 |
| 1713371400 | 67.665 | -0.26 | -0.38 | 67.665 | 67.665 | 67.665 | 0 |
| 1713285000 | 67.92 | -1.02 | -1.48 | 67.92 | 67.92 | 67.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
