Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Apr 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,655 |
| Mar 28 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.00 | 21.00 | 20,732 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.95 | 2,428 |
| Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 18,780 |
| Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,108 |
| Mar 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.50 | 21.00 | 3,648 |
| Mar 21 2024 | 21.00 | -2.70 | -11.39% | 21.00 | 22.80 | 21.00 | 3,332 |
| Mar 20 2024 | 23.70 | 0.70 | 3.04% | 21.00 | 23.70 | 21.00 | 3,446 |
| Mar 19 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 4,142 |
| Mar 18 2024 | 21.00 | -1.00 | -4.55% | 20.50 | 21.00 | 20.50 | 5,499 |
| Mar 15 2024 | 22.00 | 0.00 | 0.00% | 20.50 | 22.00 | 20.50 | 6,004 |
| Mar 14 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 8,991 |
| Mar 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 100,309 |
| Mar 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 102,005 |
| Mar 11 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 583 |
| Mar 08 2024 | 20.50 | 1.00 | 5.13% | 20.50 | 20.50 | 19.50 | 6,490 |
| Mar 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 13,967 |
| Mar 06 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 88,418 |
| Mar 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 212,482 |
| Mar 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,535 |
| Mar 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 663 |
| Feb 29 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 5,467 |
| Feb 28 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 20.05 | 19.50 | 5,164 |
| Feb 27 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.05 | 20.00 | 9,524 |
| Feb 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.25 | 20.50 | 24,019 |
| Feb 23 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 22.25 | 20.50 | 86 |
| Feb 22 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 22.30 | 20.50 | 10,755 |
| Feb 21 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 107,189 |
| Feb 20 2024 | 20.50 | -0.60 | -2.84% | 20.50 | 21.55 | 20.50 | 9,848 |
| Feb 19 2024 | 21.10 | 1.10 | 5.50% | 20.00 | 21.10 | 20.00 | 7,195 |
| Feb 16 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.70 | 19.50 | 37,652 |
| Feb 15 2024 | 19.50 | -1.50 | -7.14% | 21.00 | 21.00 | 19.50 | 57,974 |
