Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Eur Mv Esg | MVEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.47% | 6.3635 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.3635 | 6.3335 |
MVEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.3635 | 0.03 | 0.47% | 6.3635 | 6.3635 | 6.3635 | 9,200 |
| May 09 2024 | 6.3335 | 0.04 | 0.56% | 6.3335 | 6.3335 | 6.3335 | 0 |
| May 08 2024 | 6.298 | 0.04 | 0.58% | 6.304 | 6.3175 | 6.291 | 2,729 |
| May 07 2024 | 6.2615 | 0.10 | 1.61% | 6.222 | 6.2625 | 6.222 | 295 |
| May 03 2024 | 6.162 | 0.05 | 0.84% | 6.138 | 6.188 | 6.127 | 1,927 |
| May 02 2024 | 6.1105 | 0.05 | 0.88% | 6.07 | 6.1205 | 6.07 | 2,263 |
| May 01 2024 | 6.057 | -0.03 | -0.57% | 6.077 | 6.08 | 6.0555 | 54 |
| Apr 30 2024 | 6.0915 | -0.03 | -0.51% | 6.084 | 6.094 | 6.0785 | 14,946 |
| Apr 29 2024 | 6.1225 | 0.01 | 0.11% | 6.1225 | 6.1225 | 6.1225 | 18 |
| Apr 26 2024 | 6.116 | 0.04 | 0.58% | 6.116 | 6.116 | 6.116 | 1,590 |
| Apr 25 2024 | 6.0805 | -0.06 | -0.91% | 6.098 | 6.107 | 6.045 | 1,117 |
| Apr 24 2024 | 6.1365 | -0.06 | -0.91% | 6.173 | 6.1875 | 6.1325 | 575 |
| Apr 23 2024 | 6.193 | 0.04 | 0.58% | 6.199 | 6.21 | 6.1725 | 2 |
| Apr 22 2024 | 6.1575 | 0.09 | 1.53% | 6.154 | 6.1715 | 6.1535 | 123 |
| Apr 19 2024 | 6.0645 | 0.03 | 0.56% | 5.992 | 6.0655 | 5.992 | 1,846 |
| Apr 18 2024 | 6.0305 | 0.04 | 0.67% | 6.025 | 6.034 | 6.00 | 17 |
| Apr 17 2024 | 5.9905 | 0.01 | 0.15% | 6.008 | 6.025 | 5.9785 | 888 |
| Apr 16 2024 | 5.9815 | -0.08 | -1.29% | 5.978 | 6.0175 | 5.963 | 4,831 |
| Apr 15 2024 | 6.0595 | -0.01 | -0.19% | 6.0595 | 6.0595 | 6.0595 | 0 |
| Apr 12 2024 | 6.071 | 0.01 | 0.11% | 6.071 | 6.071 | 6.071 | 7 |
