Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Us Mv Esg | MVEA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -0.54% | 6.041 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.041 | 6.074 |
MVEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.041 | -0.03 | -0.54% | 6.041 | 6.041 | 6.041 | 712 |
| May 16 2024 | 6.074 | 0.01 | 0.20% | 6.074 | 6.074 | 6.074 | 96 |
| May 15 2024 | 6.062 | 0.02 | 0.28% | 6.049 | 6.099 | 6.0325 | 2,468 |
| May 14 2024 | 6.045 | -0.03 | -0.51% | 6.045 | 6.045 | 6.045 | 667 |
| May 13 2024 | 6.076 | -0.01 | -0.12% | 6.076 | 6.076 | 6.076 | 9,402 |
| May 10 2024 | 6.083 | 0.04 | 0.60% | 6.083 | 6.083 | 6.083 | 17 |
| May 09 2024 | 6.0465 | 0.00 | 0.08% | 6.056 | 6.0575 | 6.0255 | 16 |
| May 08 2024 | 6.0415 | 0.04 | 0.65% | 6.034 | 6.0485 | 6.0195 | 19 |
| May 07 2024 | 6.0025 | 0.09 | 1.44% | 6.0025 | 6.0025 | 6.0025 | 808 |
| May 03 2024 | 5.9175 | 0.01 | 0.11% | 5.901 | 5.94 | 5.861 | 19,210 |
| May 02 2024 | 5.911 | 0.00 | -0.05% | 5.902 | 5.9445 | 5.893 | 5,252 |
| May 01 2024 | 5.914 | -0.01 | -0.16% | 5.905 | 5.9245 | 5.8765 | 33,871 |
| Apr 30 2024 | 5.9235 | -0.01 | -0.18% | 5.927 | 5.949 | 5.906 | 14,136 |
| Apr 29 2024 | 5.934 | -0.03 | -0.57% | 5.955 | 5.955 | 5.922 | 2,330 |
| Apr 26 2024 | 5.968 | 0.04 | 0.74% | 5.929 | 5.976 | 5.914 | 2,258 |
| Apr 25 2024 | 5.924 | -0.05 | -0.76% | 5.924 | 5.924 | 5.924 | 5 |
| Apr 24 2024 | 5.9695 | -0.01 | -0.21% | 5.971 | 5.988 | 5.944 | 32,865 |
| Apr 23 2024 | 5.982 | 0.00 | -0.03% | 5.978 | 5.998 | 5.9615 | 29,896 |
| Apr 22 2024 | 5.984 | 0.06 | 0.96% | 5.984 | 5.984 | 5.984 | 67 |
| Apr 19 2024 | 5.927 | 0.03 | 0.45% | 5.877 | 5.933 | 5.8715 | 31,145 |
