Metals Exploration (MTL) - Trades

Trade 25 - 1 (11:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:09	4.575	21159	O	4.3	4.7	Buy	1,158,472	25	LSE
11:27:25	4.575	1760	O	4.3	4.7	Buy	1,137,313	24	LSE
10:53:33	4.384	76000	O	4.3	4.7	Sell	1,135,553	23	LSE
10:00:14	4.575	3017	O	4.3	4.7	Buy	1,059,553	22	LSE
08:36:29	4.375	20000	O	4.3	4.7	Sell	1,056,536	21	LSE
08:35:18	4.5	115169	O	4.5	4.7	Sell	1,036,536	20	LSE
08:26:19	4.5	101176	O	4.5	4.7	Sell	921,367	19	LSE
08:20:37	4.521	70000	O	4.5	4.7	Sell	820,191	18	LSE
07:33:43	4.614	90000	O	4.5	4.7	Buy	750,191	17	LSE
06:43:59	4.569	89291	O	4.5	4.7	Sell	660,191	16	LSE
06:03:16	4.564	236394	O	4.5	4.7	Sell	570,900	15	LSE
05:42:52	4.632	20000	O	4.5	4.7	Buy	334,506	14	LSE
05:12:45	4.632	4000	O	4.5	4.7	Buy	314,506	13	LSE
04:53:03	4.664	258	O	4.5	4.7	Buy	310,506	12	LSE
04:43:27	4.564	14528	O	4.5	4.7	Sell	310,248	11	LSE
04:10:00	4.698	1064	O	4.5	4.7	Buy	295,720	10	LSE
04:08:32	4.564	8746	O	4.5	4.7	Sell	294,656	9	LSE
03:55:47	4.646	82695	O	4.5	4.7	Buy	285,910	8	LSE
03:36:42	4.646	42000	O	4.5	4.7	Buy	203,215	7	LSE
03:08:33	4.646	75247	O	4.5	4.7	Buy	161,215	6	LSE
03:06:16	4.65	173	O	4.5	4.7	Buy	85,968	5	LSE
03:05:45	4.636	75410	O	4.5	4.7	Buy	85,795	4	LSE
03:00:37	4.636	3160	O	4.5	4.7	Buy	10,385	3	LSE
03:00:32	4.636	6309	O	4.5	4.7	Buy	7,225	2	LSE
03:00:32	4.636	916	O	4.5	4.7	Buy	916	1	LSE

Metals Exploration Plc (MTL) Trades