Amd Eur Gov Inf (MTIX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 13797.5 | -33 | -0.24 | 13797.5 | 13797.5 | 13797.5 | 0 |
| 1721406600 | 13830.5 | -25.5 | -0.18 | 13830.5 | 13830.5 | 13830.5 | 0 |
| 1721320200 | 13856 | 16 | 0.12 | 13856 | 13856 | 13856 | 0 |
| 1721233800 | 13840 | 31.5 | 0.23 | 13840 | 13840 | 13840 | 0 |
| 1721147400 | 13808.5 | 17.5 | 0.13 | 13808.5 | 13808.5 | 13808.5 | 0 |
| 1721061000 | 13791 | 50 | 0.36 | 13791 | 13791 | 13791 | 0 |
| 1720801800 | 13741 | -46.5 | -0.34 | 13741 | 13741 | 13741 | 0 |
| 1720715400 | 13787.5 | 32 | 0.23 | 13787.5 | 13787.5 | 13787.5 | 0 |
| 1720629000 | 13755.5 | 18 | 0.13 | 13755.5 | 13755.5 | 13755.5 | 0 |
| 1720542600 | 13737.5 | -57 | -0.41 | 13737.5 | 13737.5 | 13737.5 | 0 |
| 1720456200 | 13794.5 | 13.5 | 0.10 | 13794.5 | 13794.5 | 13794.5 | 0 |
| 1720197000 | 13781 | 48 | 0.35 | 13781 | 13781 | 13781 | 0 |
| 1720110600 | 13733 | 4 | 0.03 | 13670 | 13733 | 13670 | 648 |
| 1720024200 | 13729 | 65.5 | 0.48 | 13729 | 13729 | 13729 | 0 |
| 1719937800 | 13663.5 | -3 | -0.02 | 13663.5 | 13663.5 | 13663.5 | 0 |
| 1719851400 | 13666.5 | -33.5 | -0.24 | 13666.5 | 13666.5 | 13666.5 | 0 |
| 1719592200 | 13700 | -11.5 | -0.08 | 13700 | 13700 | 13700 | 0 |
| 1719505800 | 13711.5 | -6 | -0.04 | 13711.5 | 13711.5 | 13711.5 | 4 |
| 1719419400 | 13717.5 | -20.5 | -0.15 | 13717.5 | 13717.5 | 13717.5 | 0 |
| 1719333000 | 13738 | -16 | -0.12 | 13738 | 13738 | 13738 | 0 |
| 1719246600 | 13754 | -19 | -0.14 | 13754 | 13787 | 13754 | 45 |
| 1718987400 | 13773 | -7.5 | -0.05 | 13773 | 13773 | 13773 | 0 |
| 1718901000 | 13780.5 | 17 | 0.12 | 13761 | 13780.5 | 13761 | 678 |
| 1718814600 | 13763.5 | -89.5 | -0.65 | 13763.5 | 13763.5 | 13763.5 | 0 |
| 1718728200 | 13853 | 95.5 | 0.69 | 13853 | 13853 | 13853 | 0 |
| 1718641800 | 13757.5 | 9 | 0.07 | 13757.5 | 13757.5 | 13757.5 | 0 |
| 1718382600 | 13748.5 | 37 | 0.27 | 13748.5 | 13748.5 | 13748.5 | 0 |
| 1718296200 | 13711.5 | -37 | -0.27 | 13711.5 | 13711.5 | 13711.5 | 0 |
| 1718209800 | 13748.5 | 114.5 | 0.84 | 13748.5 | 13748.5 | 13748.5 | 0 |
| 1718123400 | 13634 | -24.5 | -0.18 | 13634 | 13634 | 13634 | 0 |
| 1718037000 | 13658.5 | -174 | -1.26 | 13658.5 | 13658.5 | 13658.5 | 0 |
| 1717777800 | 13832.5 | -89 | -0.64 | 13832.5 | 13832.5 | 13832.5 | 0 |
| 1717691400 | 13921.5 | -29.5 | -0.21 | 13911 | 13921.5 | 13911 | 641 |
| 1717605000 | 13951 | 59 | 0.42 | 13902 | 13951 | 13902 | 644 |
| 1717518600 | 13892 | 5 | 0.04 | 13892 | 13892 | 13892 | 0 |
| 1717432200 | 13887 | 9.5 | 0.07 | 13887 | 13887 | 13887 | 0 |
| 1717173000 | 13877.5 | 24 | 0.17 | 13877.5 | 13877.5 | 13877.5 | 0 |
| 1717086600 | 13853.5 | 51 | 0.37 | 13853.5 | 13853.5 | 13853.5 | 0 |
| 1717000200 | 13802.5 | -68.5 | -0.49 | 13802.5 | 13802.5 | 13802.5 | 0 |
| 1716913800 | 13871 | -15.5 | -0.11 | 13871 | 13871 | 13871 | 0 |
| 1716568200 | 13886.5 | -28.5 | -0.20 | 13886.5 | 13886.5 | 13886.5 | 0 |
| 1716481800 | 13915 | -22 | -0.16 | 13934 | 13934 | 13915 | 14 |
| 1716395400 | 13937 | -57 | -0.41 | 13937 | 13937 | 13937 | 0 |
| 1716309000 | 13994 | -3 | -0.02 | 14031 | 14031 | 13994 | 12 |
| 1716222600 | 13997 | -34.5 | -0.25 | 13989 | 13997 | 13989 | 96 |
| 1715963400 | 14031.5 | -90 | -0.64 | 14031.5 | 14031.5 | 14031.5 | 0 |
| 1715877000 | 14121.5 | -16.5 | -0.12 | 14121.5 | 14121.5 | 14121.5 | 0 |
| 1715790600 | 14138 | 88 | 0.63 | 14138 | 14138 | 14138 | 0 |
| 1715704200 | 14050 | -13 | -0.09 | 14050 | 14050 | 14050 | 0 |
| 1715617800 | 14063 | -14.5 | -0.10 | 14075 | 14075 | 14063 | 2 |
| 1715358600 | 14077.5 | -36.5 | -0.26 | 14077.5 | 14077.5 | 14077.5 | 0 |
| 1715272200 | 14114 | -6 | -0.04 | 14114 | 14114 | 14114 | 0 |
| 1715185800 | 14120 | -8.5 | -0.06 | 14120 | 14120 | 14120 | 0 |
| 1715099400 | 14128.5 | 61 | 0.43 | 14128.5 | 14128.5 | 14128.5 | 0 |
| 1714753800 | 14067.5 | 68 | 0.49 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1714667400 | 13999.5 | 20.5 | 0.15 | 13999 | 13999.5 | 13999 | 676 |
| 1714581000 | 13979 | 22 | 0.16 | 13979 | 13979 | 13979 | 0 |
| 1714494600 | 13957 | -16 | -0.11 | 13999 | 13999 | 13957 | 675 |
| 1714408200 | 13973 | -3.5 | -0.03 | 13976 | 13976 | 13960 | 2059 |
| 1714149000 | 13976.5 | 31.5 | 0.23 | 13976.5 | 13976.5 | 13976.5 | 0 |
| 1714062600 | 13945 | -44.5 | -0.32 | 13945 | 13945 | 13945 | 0 |
| 1713976200 | 13989.5 | -98 | -0.70 | 13989.5 | 13989.5 | 13989.5 | 0 |
| 1713889800 | 14087.5 | -45.5 | -0.32 | 14087.5 | 14087.5 | 14087.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
