Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amd Eur Gov Inf | MTIX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14,121.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,121.50 |
MTIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14,121.50 | -16.50 | -0.12% | 14,121.50 | 14,121.50 | 14,121.50 | 0 |
| May 15 2024 | 14,138.00 | 88.00 | 0.63% | 14,138.00 | 14,138.00 | 14,138.00 | 0 |
| May 14 2024 | 14,050.00 | -13.00 | -0.09% | 14,050.00 | 14,050.00 | 14,050.00 | 0 |
| May 13 2024 | 14,063.00 | -14.50 | -0.10% | 14,075.00 | 14,075.00 | 14,063.00 | 2 |
| May 10 2024 | 14,077.50 | -36.50 | -0.26% | 14,077.50 | 14,077.50 | 14,077.50 | 0 |
| May 09 2024 | 14,114.00 | -6.00 | -0.04% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| May 08 2024 | 14,120.00 | -8.50 | -0.06% | 14,120.00 | 14,120.00 | 14,120.00 | 0 |
| May 07 2024 | 14,128.50 | 61.00 | 0.43% | 14,128.50 | 14,128.50 | 14,128.50 | 0 |
| May 03 2024 | 14,067.50 | 68.00 | 0.49% | 14,067.50 | 14,067.50 | 14,067.50 | 0 |
| May 02 2024 | 13,999.50 | 20.50 | 0.15% | 13,999.00 | 13,999.50 | 13,999.00 | 676 |
| May 01 2024 | 13,979.00 | 22.00 | 0.16% | 13,979.00 | 13,979.00 | 13,979.00 | 0 |
| Apr 30 2024 | 13,957.00 | -16.00 | -0.11% | 13,999.00 | 13,999.00 | 13,957.00 | 675 |
| Apr 29 2024 | 13,973.00 | -3.50 | -0.03% | 13,976.00 | 13,976.00 | 13,960.00 | 2,059 |
| Apr 26 2024 | 13,976.50 | 31.50 | 0.23% | 13,976.50 | 13,976.50 | 13,976.50 | 0 |
| Apr 25 2024 | 13,945.00 | -44.50 | -0.32% | 13,945.00 | 13,945.00 | 13,945.00 | 0 |
| Apr 24 2024 | 13,989.50 | -98.00 | -0.70% | 13,989.50 | 13,989.50 | 13,989.50 | 0 |
| Apr 23 2024 | 14,087.50 | -45.50 | -0.32% | 14,087.50 | 14,087.50 | 14,087.50 | 0 |
| Apr 22 2024 | 14,133.00 | 97.00 | 0.69% | 14,133.00 | 14,133.00 | 14,133.00 | 0 |
| Apr 19 2024 | 14,036.00 | 41.50 | 0.30% | 14,036.00 | 14,036.00 | 14,036.00 | 103 |
| Apr 18 2024 | 13,994.50 | -22.50 | -0.16% | 13,994.50 | 13,994.50 | 13,994.50 | 0 |
| Apr 17 2024 | 14,017.00 | -19.50 | -0.14% | 14,006.00 | 14,025.00 | 13,986.00 | 733 |
