Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Msft | MSF2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.72 | 1.60% | 236.85 | 07:31:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.70 | 232.01 | 239.34 | 233.13 |
MSF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 233.13 | 2.94 | 1.28% | 233.13 | 233.13 | 233.13 | 0 |
| May 09 2024 | 230.195 | -0.58 | -0.25% | 230.195 | 230.195 | 230.195 | 0 |
| May 08 2024 | 230.77 | -1.08 | -0.46% | 230.77 | 230.77 | 230.77 | 0 |
| May 07 2024 | 231.845 | 7.60 | 3.39% | 231.845 | 231.845 | 231.845 | 0 |
| May 03 2024 | 224.24 | 9.02 | 4.19% | 225.09 | 225.47 | 221.58 | 30 |
| May 02 2024 | 215.22 | 2.59 | 1.22% | 215.22 | 215.22 | 215.22 | 0 |
| May 01 2024 | 212.63 | -2.61 | -1.21% | 208.79 | 213.735 | 207.78 | 10 |
| Apr 30 2024 | 215.24 | -4.21 | -1.92% | 220.50 | 222.125 | 215.10 | 6 |
| Apr 29 2024 | 219.45 | -9.36 | -4.09% | 219.40 | 221.745 | 219.245 | 11 |
| Apr 26 2024 | 228.805 | 18.12 | 8.60% | 228.805 | 228.805 | 228.805 | 0 |
| Apr 25 2024 | 210.69 | -17.73 | -7.76% | 222.16 | 226.925 | 206.12 | 28 |
| Apr 24 2024 | 228.42 | 1.73 | 0.77% | 231.99 | 232.025 | 228.36 | 13 |
| Apr 23 2024 | 226.685 | 9.30 | 4.28% | 226.685 | 226.685 | 226.685 | 0 |
| Apr 22 2024 | 217.385 | -3.73 | -1.68% | 217.385 | 217.385 | 217.385 | 0 |
| Apr 19 2024 | 221.11 | -10.57 | -4.56% | 220.26 | 231.245 | 217.295 | 31 |
| Apr 18 2024 | 231.68 | -3.10 | -1.32% | 230.65 | 232.81 | 227.645 | 14 |
| Apr 17 2024 | 234.775 | -3.86 | -1.62% | 234.775 | 234.775 | 234.775 | 0 |
| Apr 16 2024 | 238.635 | -7.09 | -2.88% | 235.76 | 240.585 | 234.96 | 25 |
| Apr 15 2024 | 245.72 | -1.26 | -0.51% | 247.46 | 250.425 | 240.455 | 39 |
