Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Msft | MSF1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1065 | 1.42% | 7.6165 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.6165 | 7.51 |
MSF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.6165 | 0.11 | 1.42% | 7.6165 | 7.6165 | 7.6165 | 0 |
| May 02 2024 | 7.51 | 0.04 | 0.47% | 7.51 | 7.51 | 7.51 | 0 |
| May 01 2024 | 7.4748 | -0.04 | -0.47% | 7.4748 | 7.4748 | 7.4748 | 0 |
| Apr 30 2024 | 7.5103 | -0.05 | -0.68% | 7.5103 | 7.5103 | 7.5103 | 0 |
| Apr 29 2024 | 7.5615 | -0.19 | -2.40% | 7.5615 | 7.5615 | 7.5615 | 0 |
| Apr 26 2024 | 7.7475 | 0.34 | 4.56% | 7.7475 | 7.7475 | 7.7475 | 0 |
| Apr 25 2024 | 7.4095 | -0.32 | -4.12% | 7.4095 | 7.4095 | 7.4095 | 0 |
| Apr 24 2024 | 7.7283 | 0.04 | 0.50% | 7.7283 | 7.7283 | 7.7283 | 0 |
| Apr 23 2024 | 7.69 | 0.12 | 1.62% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 22 2024 | 7.5673 | -0.05 | -0.64% | 7.5673 | 7.5673 | 7.5673 | 0 |
| Apr 19 2024 | 7.6158 | -0.18 | -2.29% | 7.6095 | 8.639 | 6.6635 | 390 |
| Apr 18 2024 | 7.7945 | -0.07 | -0.85% | 7.785 | 7.8108 | 7.785 | 30 |
| Apr 17 2024 | 7.861 | -0.07 | -0.92% | 7.861 | 7.861 | 7.861 | 0 |
| Apr 16 2024 | 7.9343 | -0.11 | -1.34% | 7.9343 | 7.9343 | 7.9343 | 0 |
| Apr 15 2024 | 8.042 | -0.02 | -0.20% | 8.042 | 8.042 | 8.042 | 0 |
| Apr 12 2024 | 8.0582 | 0.04 | 0.47% | 8.0905 | 8.263 | 6.8498 | 71 |
| Apr 11 2024 | 8.0203 | 0.09 | 1.15% | 8.0203 | 8.0203 | 8.0203 | 0 |
| Apr 10 2024 | 7.9293 | 0.04 | 0.54% | 7.9293 | 7.9293 | 7.9293 | 0 |
| Apr 09 2024 | 7.887 | -0.05 | -0.67% | 7.887 | 7.887 | 7.887 | 0 |
| Apr 08 2024 | 7.9405 | 0.01 | 0.13% | 7.9405 | 7.9405 | 7.9405 | 0 |
