Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Eurostox50 | MSEU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 1.56% | 252.05 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.50 | 250.50 | 252.30 | 252.05 | 248.175 |
MSEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 252.05 | 3.88 | 1.56% | 250.50 | 252.30 | 250.50 | 694 |
| Apr 25 2024 | 248.175 | -2.13 | -0.85% | 249.35 | 249.35 | 248.175 | 235 |
| Apr 24 2024 | 250.30 | -1.43 | -0.57% | 252.30 | 252.75 | 250.30 | 1,030 |
| Apr 23 2024 | 251.725 | 4.22 | 1.71% | 251.725 | 251.725 | 251.725 | 0 |
| Apr 22 2024 | 247.50 | 1.28 | 0.52% | 246.85 | 247.50 | 246.85 | 8 |
| Apr 19 2024 | 246.225 | -0.98 | -0.39% | 246.40 | 246.40 | 246.225 | 52 |
| Apr 18 2024 | 247.20 | 0.90 | 0.37% | 247.25 | 247.25 | 246.65 | 280 |
| Apr 17 2024 | 246.30 | 0.58 | 0.23% | 247.55 | 248.20 | 246.30 | 232 |
| Apr 16 2024 | 245.725 | -3.23 | -1.30% | 247.25 | 247.40 | 245.60 | 266 |
| Apr 15 2024 | 248.95 | 1.55 | 0.63% | 250.05 | 251.55 | 248.95 | 1,479 |
| Apr 12 2024 | 247.40 | -0.90 | -0.36% | 247.40 | 247.40 | 247.40 | 0 |
| Apr 11 2024 | 248.30 | -1.35 | -0.54% | 250.40 | 250.40 | 248.30 | 202 |
| Apr 10 2024 | 249.65 | 0.20 | 0.08% | 251.35 | 251.35 | 248.20 | 574 |
| Apr 09 2024 | 249.45 | -2.80 | -1.11% | 250.45 | 251.15 | 249.05 | 1,271 |
| Apr 08 2024 | 252.25 | 1.80 | 0.72% | 251.85 | 252.35 | 251.85 | 317 |
| Apr 05 2024 | 250.45 | -2.95 | -1.16% | 249.40 | 250.45 | 249.40 | 1,350 |
| Apr 04 2024 | 253.40 | 0.28 | 0.11% | 253.35 | 254.05 | 253.00 | 6,253 |
| Apr 03 2024 | 253.125 | 1.32 | 0.53% | 252.85 | 253.15 | 252.20 | 3,312 |
| Apr 02 2024 | 251.80 | -1.88 | -0.74% | 253.20 | 254.80 | 251.65 | 22,188 |
| Mar 28 2024 | 253.675 | -0.13 | -0.05% | 254.20 | 254.20 | 253.55 | 185 |
