Ivz Msci Saudi (MSAU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:07 | 28.69 | 27 | AT | 28.69 | 28.695 | Sell | 306 | 7 | LSE | |
| 08:27:04 | 28.675 | 47 | AT | 28.675 | 28.695 | Sell | 279 | 6 | LSE | |
| 08:26:57 | 28.62 | 190 | AT | 28.465 | 28.62 | Buy | 232 | 5 | LSE | |
| 07:10:10 | 28.57 | 4 | O | 28.46 | 28.57 | Buy | 42 | 4 | LSE | |
| 07:06:19 | 28.6 | 5 | O | 28.445 | 28.6 | Buy | 38 | 3 | LSE | |
| 06:01:50 | 28.66 | 12 | AT | 28.515 | 28.66 | Buy | 33 | 2 | LSE | |
| 03:08:50 | 28.745 | 21 | O | 28.555 | 28.745 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
