Ivz Msci Saudi (MSAU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:36 | 28.895 | 1 | O | 28.6 | 28.86 | Buy | 350 | 10 | LSE | |
| 11:00:02 | 28.62 | 1 | O | 28.62 | 28.76 | Sell | 349 | 9 | LSE | |
| 10:59:54 | 28.76 | 8 | O | 28.635 | 28.76 | Buy | 348 | 8 | LSE | |
| 10:59:51 | 28.76 | 21 | O | 28.62 | 28.76 | Buy | 340 | 7 | LSE | |
| 10:59:51 | 28.76 | 21 | O | 28.62 | 28.76 | Buy | 319 | 6 | LSE | |
| 10:59:34 | 28.76 | 21 | O | 28.64 | 28.76 | Buy | 298 | 5 | LSE | |
| 10:59:34 | 28.775 | 1 | O | 28.64 | 28.76 | Buy | 277 | 4 | LSE | |
| 10:55:24 | 28.775 | 152 | AT | 28.615 | 28.775 | Buy | 276 | 3 | LSE | |
| 10:55:22 | 28.77 | 83 | AT | 28.77 | 28.775 | Sell | 124 | 2 | LSE | |
| 10:55:22 | 28.77 | 41 | AT | 28.65 | 28.77 | Buy | 41 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
