Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Moat Etf | MOTV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.071 | -0.43% | 16.419 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.419 | 16.49 |
MOTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.419 | -0.07 | -0.43% | 16.419 | 16.419 | 16.419 | 0 |
| May 23 2024 | 16.49 | -0.20 | -1.17% | 16.49 | 16.49 | 16.49 | 707 |
| May 22 2024 | 16.685 | 0.01 | 0.09% | 16.685 | 16.685 | 16.685 | 0 |
| May 21 2024 | 16.67 | -0.12 | -0.70% | 16.67 | 16.67 | 16.67 | 0 |
| May 20 2024 | 16.787 | 0.11 | 0.68% | 16.787 | 16.787 | 16.787 | 5,647 |
| May 17 2024 | 16.673 | -0.15 | -0.86% | 16.673 | 16.673 | 16.673 | 505 |
| May 16 2024 | 16.818 | 0.05 | 0.29% | 16.818 | 16.818 | 16.818 | 1,406 |
| May 15 2024 | 16.77 | 0.03 | 0.19% | 16.77 | 16.77 | 16.77 | 0 |
| May 14 2024 | 16.738 | 0.02 | 0.13% | 16.738 | 16.738 | 16.738 | 0 |
| May 13 2024 | 16.717 | -0.01 | -0.04% | 16.717 | 16.717 | 16.717 | 0 |
| May 10 2024 | 16.723 | 0.14 | 0.83% | 16.723 | 16.723 | 16.723 | 0 |
| May 09 2024 | 16.585 | 0.05 | 0.30% | 16.585 | 16.585 | 16.585 | 0 |
| May 08 2024 | 16.535 | 0.05 | 0.29% | 16.535 | 16.535 | 16.535 | 60 |
| May 07 2024 | 16.487 | 0.24 | 1.46% | 16.426 | 16.525 | 16.331 | 141 |
| May 03 2024 | 16.25 | 0.04 | 0.23% | 16.25 | 16.25 | 16.25 | 0 |
| May 02 2024 | 16.212 | 0.08 | 0.52% | 16.212 | 16.212 | 16.212 | 660 |
| May 01 2024 | 16.128 | -0.16 | -0.99% | 16.128 | 16.128 | 16.128 | 1,150 |
| Apr 30 2024 | 16.289 | -0.13 | -0.77% | 16.289 | 16.289 | 16.289 | 717 |
| Apr 29 2024 | 16.415 | -0.01 | -0.04% | 16.298 | 16.485 | 16.17 | 773 |
| Apr 26 2024 | 16.422 | 0.25 | 1.57% | 16.422 | 16.422 | 16.422 | 0 |
