Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Moat Etf | MOTU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.40% | 21.25 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.235 | 21.01 | 21.4225 | 21.25 | 21.165 |
MOTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.25 | 0.09 | 0.40% | 21.235 | 21.4225 | 21.01 | 20 |
| May 21 2024 | 21.165 | -0.17 | -0.81% | 21.30 | 21.5025 | 21.005 | 720 |
| May 20 2024 | 21.3375 | 0.09 | 0.41% | 21.3375 | 21.3375 | 21.3375 | 0 |
| May 17 2024 | 21.25 | -0.07 | -0.30% | 21.23 | 21.275 | 21.23 | 4,500 |
| May 16 2024 | 21.315 | 0.05 | 0.24% | 21.325 | 21.5175 | 21.1675 | 150 |
| May 15 2024 | 21.265 | 0.19 | 0.88% | 21.265 | 21.265 | 21.265 | 4,000 |
| May 14 2024 | 21.08 | 0.07 | 0.36% | 21.08 | 21.08 | 21.08 | 0 |
| May 13 2024 | 21.005 | 0.11 | 0.55% | 21.005 | 21.005 | 21.005 | 0 |
| May 10 2024 | 20.89 | 0.08 | 0.40% | 20.89 | 20.89 | 20.89 | 0 |
| May 09 2024 | 20.8075 | 0.17 | 0.84% | 20.8075 | 20.8075 | 20.8075 | 0 |
| May 08 2024 | 20.635 | -0.07 | -0.31% | 20.635 | 20.635 | 20.635 | 0 |
| May 07 2024 | 20.70 | 0.25 | 1.20% | 20.77 | 20.7875 | 20.4725 | 3,618 |
| May 03 2024 | 20.455 | 0.22 | 1.11% | 20.455 | 20.455 | 20.455 | 0 |
| May 02 2024 | 20.23 | 0.09 | 0.43% | 20.345 | 20.4575 | 20.145 | 270 |
| May 01 2024 | 20.1425 | -0.31 | -1.50% | 20.15 | 20.34 | 20.112 | 43 |
| Apr 30 2024 | 20.45 | -0.11 | -0.51% | 20.665 | 20.6975 | 20.315 | 214,445 |
| Apr 29 2024 | 20.555 | 0.09 | 0.44% | 20.555 | 20.555 | 20.555 | 0 |
| Apr 26 2024 | 20.465 | 0.25 | 1.26% | 20.37 | 20.5975 | 19.9425 | 50 |
| Apr 25 2024 | 20.21 | -0.14 | -0.66% | 20.655 | 20.655 | 19.875 | 31,748 |
| Apr 24 2024 | 20.345 | -0.04 | -0.20% | 20.415 | 20.5125 | 19.9325 | 27 |
| Apr 23 2024 | 20.385 | 0.28 | 1.39% | 20.345 | 20.4025 | 20.345 | 60 |
