Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna 3xl � | MOL3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 18.50 | 2.93% | 649.75 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 647.00 | 644.125 | 658.25 | 649.75 | 631.25 |
MOL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 649.75 | 18.50 | 2.93% | 647.00 | 658.25 | 644.125 | 546 |
| May 30 2024 | 631.25 | 4.38 | 0.70% | 719.00 | 719.00 | 612.75 | 349 |
| May 29 2024 | 626.875 | -97.13 | -13.42% | 626.875 | 626.875 | 626.875 | 278 |
| May 28 2024 | 724.00 | -250.63 | -25.72% | 724.00 | 724.00 | 724.00 | 6 |
| May 24 2024 | 974.625 | 67.63 | 7.46% | 974.625 | 974.625 | 974.625 | 267 |
| May 23 2024 | 907.00 | 68.63 | 8.19% | 884.00 | 980.625 | 822.75 | 2,083 |
| May 22 2024 | 838.375 | 246.25 | 41.59% | 689.50 | 857.625 | 689.50 | 953 |
| May 21 2024 | 592.125 | 5.38 | 0.92% | 578.75 | 644.50 | 577.875 | 177 |
| May 20 2024 | 586.75 | 68.13 | 13.14% | 586.75 | 586.75 | 586.75 | 0 |
| May 17 2024 | 518.625 | 15.20 | 3.02% | 518.625 | 518.625 | 518.625 | 5 |
| May 16 2024 | 503.425 | 60.98 | 13.78% | 458.00 | 506.875 | 422.55 | 7,767 |
| May 15 2024 | 442.45 | -42.85 | -8.83% | 450.70 | 450.70 | 438.70 | 2,565 |
| May 14 2024 | 485.30 | 69.05 | 16.59% | 485.30 | 485.30 | 485.30 | 0 |
| May 13 2024 | 416.25 | 27.90 | 7.18% | 377.90 | 447.70 | 364.85 | 36 |
| May 10 2024 | 388.35 | -54.10 | -12.23% | 386.40 | 446.40 | 386.40 | 9,486 |
| May 09 2024 | 442.45 | 19.90 | 4.71% | 442.45 | 442.45 | 442.45 | 0 |
| May 08 2024 | 422.55 | 27.70 | 7.02% | 403.30 | 430.20 | 396.60 | 698 |
| May 07 2024 | 394.85 | -42.05 | -9.62% | 394.85 | 394.85 | 394.85 | 491 |
| May 03 2024 | 436.90 | 35.55 | 8.86% | 388.60 | 464.25 | 388.60 | 134 |
| May 02 2024 | 401.35 | 78.95 | 24.49% | 406.30 | 406.30 | 399.80 | 707 |
