Moderna 3xl � (MOL3)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 335.85 | 23.2 | 7.42 | 339.8 | 384.1 | 321.3 | 4582 |
| 1720715400 | 312.64999 | 32.1 | 11.44 | 312.64999 | 312.64999 | 312.64999 | 0 |
| 1720629000 | 280.55 | 1.1 | 0.39 | 280 | 290.85 | 268.45 | 385 |
| 1720542600 | 279.45 | -8.2 | -2.85 | 281.3 | 281.3 | 278.75 | 249 |
| 1720456200 | 287.64999 | 0.95 | 0.33 | 287.64999 | 287.64999 | 287.64999 | 38 |
| 1720197000 | 286.7 | 0.05 | 0.02 | 286.7 | 286.7 | 286.7 | 1 |
| 1720110600 | 286.64999 | 4.2 | 1.49 | 286.64999 | 286.64999 | 286.64999 | 661 |
| 1720024200 | 282.45 | -3.8 | -1.33 | 282.45 | 282.45 | 282.45 | 31 |
| 1719937800 | 286.25 | -14.7 | -4.88 | 286.6 | 304.39999 | 272 | 624 |
| 1719851400 | 300.95 | -16 | -5.05 | 300.95 | 300.95 | 300.95 | 5 |
| 1719592200 | 316.95 | -11.95 | -3.63 | 316.95 | 316.95 | 316.95 | 117 |
| 1719505800 | 328.89999 | -101.35 | -23.56 | 328.89999 | 328.89999 | 328.89999 | 245 |
| 1719419400 | 430.25 | -76.38 | -15.08 | 430.25 | 430.25 | 430.25 | 5 |
| 1719333000 | 506.625 | 11.98 | 2.42 | 506.625 | 506.625 | 506.625 | 10 |
| 1719246600 | 494.65 | 18.3 | 3.84 | 494.65 | 494.65 | 494.65 | 4 |
| 1718987400 | 476.35 | 0.1 | 0.02 | 476.35 | 476.35 | 476.35 | 0 |
| 1718901000 | 476.25 | 33.95 | 7.68 | 476.25 | 476.25 | 476.25 | 11 |
| 1718814600 | 442.3 | -12.25 | -2.69 | 442.3 | 442.3 | 442.3 | 0 |
| 1718728200 | 454.55 | -53.83 | -10.59 | 454.55 | 454.55 | 454.55 | 17 |
| 1718641800 | 508.375 | -41.88 | -7.61 | 510 | 531.25 | 485.3 | 2689 |
| 1718382600 | 550.25 | -61.88 | -10.11 | 554.75 | 554.75 | 548 | 1047 |
| 1718296200 | 612.125 | -9.5 | -1.53 | 612.125 | 612.125 | 612.125 | 20 |
| 1718209800 | 621.625 | -33.38 | -5.10 | 621.625 | 621.625 | 621.625 | 53 |
| 1718123400 | 655 | 35.25 | 5.69 | 636.25 | 655.25 | 636.25 | 820 |
| 1718037000 | 619.75 | -84.25 | -11.97 | 620 | 626 | 607.375 | 849 |
| 1717777800 | 704 | -65.13 | -8.47 | 750 | 789.625 | 661.375 | 2618 |
| 1717691400 | 769.125 | 82.13 | 11.95 | 769.125 | 769.125 | 769.125 | 61 |
| 1717605000 | 687 | 78 | 12.81 | 687 | 687 | 687 | 105 |
| 1717518600 | 609 | -55.25 | -8.32 | 596 | 614.625 | 573.625 | 107 |
| 1717432200 | 664.25 | 14.5 | 2.23 | 664.25 | 664.25 | 664.25 | 347 |
| 1717173000 | 649.75 | 18.5 | 2.93 | 647 | 658.25 | 644.125 | 546 |
| 1717086600 | 631.25 | 4.38 | 0.70 | 719 | 719 | 612.75 | 349 |
| 1717000200 | 626.875 | -97.13 | -13.42 | 626.875 | 626.875 | 626.875 | 278 |
| 1716913800 | 724 | -250.63 | -25.72 | 724 | 724 | 724 | 6 |
| 1716568200 | 974.625 | 67.63 | 7.46 | 974.625 | 974.625 | 974.625 | 267 |
| 1716481800 | 907 | 68.63 | 8.19 | 884 | 980.625 | 822.75 | 2083 |
| 1716395400 | 838.375 | 246.25 | 41.59 | 689.5 | 857.625 | 689.5 | 953 |
| 1716309000 | 592.125 | 5.38 | 0.92 | 578.75 | 644.5 | 577.875 | 177 |
| 1716222600 | 586.75 | 68.13 | 13.14 | 586.75 | 586.75 | 586.75 | 0 |
| 1715963400 | 518.625 | 15.2 | 3.02 | 518.625 | 518.625 | 518.625 | 5 |
| 1715877000 | 503.425 | 60.98 | 13.78 | 458 | 506.875 | 422.55 | 7767 |
| 1715790600 | 442.45 | -42.85 | -8.83 | 450.7 | 450.7 | 438.7 | 2565 |
| 1715704200 | 485.3 | 69.05 | 16.59 | 485.3 | 485.3 | 485.3 | 0 |
| 1715617800 | 416.25 | 27.9 | 7.18 | 377.9 | 447.7 | 364.85 | 36 |
| 1715358600 | 388.35 | -54.1 | -12.23 | 386.4 | 446.4 | 386.4 | 9486 |
| 1715272200 | 442.45 | 19.9 | 4.71 | 442.45 | 442.45 | 442.45 | 0 |
| 1715185800 | 422.55 | 27.7 | 7.02 | 403.3 | 430.2 | 396.6 | 698 |
| 1715099400 | 394.85 | -42.05 | -9.62 | 394.85 | 394.85 | 394.85 | 491 |
| 1714753800 | 436.9 | 35.55 | 8.86 | 388.6 | 464.25 | 388.6 | 134 |
| 1714667400 | 401.35 | 78.95 | 24.49 | 406.3 | 406.3 | 399.8 | 707 |
| 1714581000 | 322.39999 | -24 | -6.93 | 322.39999 | 322.39999 | 322.39999 | 0 |
| 1714494600 | 346.4 | 9.8 | 2.91 | 346.4 | 346.4 | 346.4 | 0 |
| 1714408200 | 336.6 | 37.9 | 12.69 | 341.2 | 341.2 | 336.6 | 2741 |
| 1714149000 | 298.7 | 22.95 | 8.32 | 298.7 | 298.7 | 298.7 | 0 |
| 1714062600 | 275.75 | -28.85 | -9.47 | 297 | 335.05 | 270.75 | 588 |
| 1713976200 | 304.6 | -2.95 | -0.96 | 304.6 | 304.6 | 304.6 | 0 |
| 1713889800 | 307.55 | 59.35 | 23.91 | 307.55 | 307.55 | 307.55 | 0 |
| 1713803400 | 248.2 | -20.2 | -7.53 | 248.2 | 253.7 | 248.2 | 16500 |
| 1713544200 | 268.39999 | 2.2 | 0.83 | 268.39999 | 268.39999 | 268.39999 | 0 |
| 1713457800 | 266.2 | -10.2 | -3.69 | 266.2 | 266.2 | 266.2 | 0 |
| 1713371400 | 276.39999 | -11.45 | -3.98 | 276.39999 | 276.39999 | 276.39999 | 0 |
| 1713285000 | 287.85 | -1.25 | -0.43 | 287.85 | 287.85 | 287.85 | 0 |
| 1713198600 | 289.1 | -15.6 | -5.12 | 289.1 | 289.1 | 289.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
