Metalnrg Historical Data - MNRG

Company Name	Stock Ticker Symbol	Market	Type
Metalnrg Plc	MNRG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.075	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.075	0.075	0.075

Industry Sector
MINING

MNRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0725	0.075	0.0725	0.074208	8,019,443	0.0025	3.45%
1 Month	0.045	0.095	0.045	0.066133	18,026,000	0.03	66.67%
3 Months	0.055	0.095	0.0375	0.059443	8,164,254	0.02	36.36%
6 Months	0.0525	0.095	0.0375	0.057215	5,515,121	0.0225	42.86%
1 Year	0.0775	0.095	0.0375	0.061547	5,765,325	-0.0025	-3.23%
3 Years	0.70	0.85	0.0375	0.214499	7,614,785	-0.625	-89.29%
5 Years	0.37	1.425	0.0375	0.399863	8,609,749	-0.295	-79.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	17,869,769
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	21,847,162
Apr 24 2024	0.075	0.0025	3.45%	0.0725	0.075	0.0725	5,553,321
Apr 23 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	2,487
Apr 22 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	12,458,338
Apr 19 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	235,909
Apr 18 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	0.00
Apr 17 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	510,000
Apr 16 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	1,257
Apr 15 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	16,727,483
Apr 12 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.06525	804,775
Apr 11 2024	0.0725	-0.005	-6.45%	0.0775	0.0775	0.0725	24,909,953
Apr 10 2024	0.0775	0.0175	29.17%	0.06	0.095	0.06	108,506,895
Apr 09 2024	0.06	0.011	22.45%	0.06	0.06	0.06	716,849
Apr 08 2024	0.049	-0.0035	-6.67%	0.0525	0.06	0.049	32,828,635
Apr 05 2024	0.0525	0.0025	5.00%	0.05	0.0525	0.05	19,410,083
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	199,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	47,793,647
Apr 02 2024	0.05	0.005	11.11%	0.045	0.05	0.045	13,936,202
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,405,391