Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Mlp B | MLPP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,841.00 | 09:06:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,841.00 |
MLPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3,841.00 | -26.00 | -0.67% | 3,841.00 | 3,841.00 | 3,841.00 | 333 |
| Jun 14 2024 | 3,867.00 | -27.50 | -0.71% | 3,894.00 | 3,942.00 | 3,867.00 | 2,610 |
| Jun 13 2024 | 3,894.50 | -106.50 | -2.66% | 3,935.00 | 3,984.50 | 3,886.00 | 2,477 |
| Jun 12 2024 | 4,001.00 | -40.00 | -0.99% | 4,025.00 | 4,051.00 | 3,996.50 | 923 |
| Jun 11 2024 | 4,041.00 | 6.00 | 0.15% | 4,041.00 | 4,041.00 | 4,041.00 | 1,070 |
| Jun 10 2024 | 4,035.00 | 43.00 | 1.08% | 3,999.00 | 4,036.50 | 3,980.50 | 793 |
| Jun 07 2024 | 3,992.00 | 44.50 | 1.13% | 3,996.00 | 4,003.00 | 3,979.50 | 199 |
| Jun 06 2024 | 3,947.50 | 35.00 | 0.89% | 3,960.00 | 3,963.00 | 3,943.00 | 348 |
| Jun 05 2024 | 3,912.50 | 23.50 | 0.60% | 3,912.50 | 3,912.50 | 3,912.50 | 2,642 |
| Jun 04 2024 | 3,889.00 | -29.00 | -0.74% | 3,883.00 | 3,904.00 | 3,863.50 | 1,232 |
| Jun 03 2024 | 3,918.00 | -37.50 | -0.95% | 4,007.00 | 4,014.00 | 3,910.50 | 2,009 |
| May 31 2024 | 3,955.50 | 24.50 | 0.62% | 3,955.50 | 3,955.50 | 3,955.50 | 1,205 |
| May 30 2024 | 3,931.00 | -7.00 | -0.18% | 3,938.00 | 3,945.50 | 3,927.00 | 575 |
| May 29 2024 | 3,938.00 | 14.50 | 0.37% | 3,938.00 | 3,938.00 | 3,938.00 | 1,729 |
| May 28 2024 | 3,923.50 | -5.00 | -0.13% | 3,925.00 | 3,936.50 | 3,912.00 | 2,077 |
| May 24 2024 | 3,928.50 | -30.00 | -0.76% | 3,950.00 | 3,952.00 | 3,926.00 | 671 |
| May 23 2024 | 3,958.50 | -8.00 | -0.20% | 3,958.50 | 3,958.50 | 3,958.50 | 973 |
| May 22 2024 | 3,966.50 | -60.50 | -1.50% | 3,966.50 | 3,966.50 | 3,966.50 | 266 |
| May 21 2024 | 4,027.00 | -1.50 | -0.04% | 4,027.00 | 4,027.00 | 4,027.00 | 845 |
| May 20 2024 | 4,028.50 | 57.00 | 1.44% | 4,033.00 | 4,033.00 | 4,026.00 | 1,285 |
