Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Kuwait | MKUW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.06% | 55.095 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.095 | 55.13 |
MKUW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 55.13 | 0.01 | 0.02% | 55.13 | 55.13 | 55.13 | 0 |
| Jun 05 2024 | 55.12 | 0.28 | 0.51% | 55.12 | 55.12 | 55.12 | 0 |
| Jun 04 2024 | 54.84 | 0.27 | 0.49% | 54.84 | 54.84 | 54.84 | 0 |
| Jun 03 2024 | 54.57 | 0.05 | 0.08% | 54.50 | 54.58 | 54.455 | 198 |
| May 31 2024 | 54.525 | -0.03 | -0.05% | 54.525 | 54.525 | 54.525 | 0 |
| May 30 2024 | 54.55 | -0.32 | -0.57% | 54.69 | 54.69 | 54.55 | 28 |
| May 29 2024 | 54.865 | 0.22 | 0.40% | 54.99 | 54.99 | 54.86 | 1,729 |
| May 28 2024 | 54.645 | -0.58 | -1.05% | 54.645 | 54.645 | 54.645 | 0 |
| May 24 2024 | 55.225 | -0.18 | -0.32% | 55.29 | 55.49 | 55.135 | 907 |
| May 23 2024 | 55.40 | 0.16 | 0.29% | 55.40 | 55.40 | 55.40 | 28,000 |
| May 22 2024 | 55.24 | 0.17 | 0.31% | 55.24 | 55.24 | 55.24 | 0 |
| May 21 2024 | 55.07 | 0.07 | 0.13% | 55.07 | 55.07 | 55.07 | 0 |
| May 20 2024 | 55.00 | -0.27 | -0.49% | 55.00 | 55.00 | 55.00 | 0 |
| May 17 2024 | 55.27 | 0.33 | 0.60% | 55.27 | 55.27 | 55.27 | 2,413 |
| May 16 2024 | 54.94 | -0.11 | -0.19% | 54.94 | 54.94 | 54.94 | 0 |
| May 15 2024 | 55.045 | -0.15 | -0.27% | 54.89 | 55.05 | 54.84 | 298 |
| May 14 2024 | 55.195 | -0.35 | -0.63% | 55.195 | 55.195 | 55.195 | 0 |
| May 13 2024 | 55.545 | 1.44 | 2.66% | 55.545 | 55.545 | 55.545 | 2 |
| May 10 2024 | 54.105 | 0.04 | 0.07% | 54.105 | 54.105 | 54.105 | 0 |
| May 09 2024 | 54.065 | 0.11 | 0.21% | 54.065 | 54.065 | 54.065 | 0 |
| May 08 2024 | 53.95 | 0.15 | 0.27% | 53.79 | 53.98 | 53.715 | 198 |
| May 07 2024 | 53.805 | -0.34 | -0.63% | 53.805 | 53.805 | 53.805 | 0 |
