Register for streaming realtime charts, analysis tools, and prices.
MIVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11,496.00 | 6.00 | 0.05% | 11,496.00 | 11,496.00 | 11,496.00 | 0 |
| May 17 2024 | 11,490.00 | -10.00 | -0.09% | 11,490.00 | 11,490.00 | 11,490.00 | 0 |
| May 16 2024 | 11,500.00 | 4.00 | 0.03% | 11,522.00 | 11,522.00 | 11,500.00 | 373 |
| May 15 2024 | 11,496.00 | 27.00 | 0.24% | 11,496.00 | 11,496.00 | 11,496.00 | 4 |
| May 14 2024 | 11,469.00 | 5.00 | 0.04% | 11,469.00 | 11,469.00 | 11,469.00 | 0 |
| May 13 2024 | 11,464.00 | -17.00 | -0.15% | 11,464.00 | 11,464.00 | 11,464.00 | 0 |
| May 10 2024 | 11,481.00 | 58.00 | 0.51% | 11,481.00 | 11,481.00 | 11,481.00 | 0 |
| May 09 2024 | 11,423.00 | 51.00 | 0.45% | 11,423.00 | 11,423.00 | 11,423.00 | 0 |
| May 08 2024 | 11,372.00 | 81.00 | 0.72% | 11,372.00 | 11,372.00 | 11,372.00 | 0 |
| May 07 2024 | 11,291.00 | 128.00 | 1.15% | 11,291.00 | 11,291.00 | 11,291.00 | 0 |
| May 03 2024 | 11,163.00 | 73.00 | 0.66% | 11,163.00 | 11,163.00 | 11,163.00 | 0 |
| May 02 2024 | 11,090.00 | 70.00 | 0.64% | 11,090.00 | 11,090.00 | 11,090.00 | 0 |
| May 01 2024 | 11,020.00 | -43.00 | -0.39% | 11,020.00 | 11,020.00 | 11,020.00 | 0 |
| Apr 30 2024 | 11,063.00 | -44.00 | -0.40% | 11,063.00 | 11,063.00 | 11,063.00 | 0 |
| Apr 29 2024 | 11,107.00 | -23.00 | -0.21% | 11,107.00 | 11,107.00 | 11,107.00 | 0 |
| Apr 26 2024 | 11,130.00 | 90.00 | 0.82% | 11,130.00 | 11,130.00 | 11,130.00 | 0 |
| Apr 25 2024 | 11,040.00 | -78.00 | -0.70% | 11,040.00 | 11,040.00 | 11,040.00 | 0 |
| Apr 24 2024 | 11,118.00 | -70.00 | -0.63% | 11,118.00 | 11,118.00 | 11,118.00 | 0 |
| Apr 23 2024 | 11,188.00 | 55.00 | 0.49% | 11,188.00 | 11,188.00 | 11,188.00 | 0 |
| Apr 22 2024 | 11,133.00 | 172.00 | 1.57% | 11,133.00 | 11,133.00 | 11,133.00 | 0 |
| Apr 19 2024 | 10,961.00 | 84.00 | 0.77% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
| Apr 18 2024 | 10,877.00 | 41.00 | 0.38% | 10,877.00 | 10,877.00 | 10,877.00 | 0 |
| Apr 17 2024 | 10,836.00 | 15.00 | 0.14% | 10,836.00 | 10,836.00 | 10,836.00 | 0 |
| Apr 16 2024 | 10,821.00 | -94.00 | -0.86% | 10,821.00 | 10,821.00 | 10,821.00 | 0 |
| Apr 15 2024 | 10,915.00 | -24.00 | -0.22% | 10,915.00 | 10,915.00 | 10,915.00 | 0 |
| Apr 12 2024 | 10,939.00 | 39.00 | 0.36% | 10,939.00 | 10,939.00 | 10,939.00 | 0 |
| Apr 11 2024 | 10,900.00 | -13.00 | -0.12% | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
| Apr 10 2024 | 10,913.00 | 11.00 | 0.10% | 10,913.00 | 10,913.00 | 10,913.00 | 0 |
| Apr 09 2024 | 10,902.00 | -67.00 | -0.61% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| Apr 08 2024 | 10,969.00 | 8.00 | 0.07% | 10,969.00 | 10,969.00 | 10,969.00 | 0 |
| Apr 05 2024 | 10,961.00 | -76.00 | -0.69% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
| Apr 04 2024 | 11,037.00 | -5.00 | -0.05% | 11,037.00 | 11,037.00 | 11,037.00 | 0 |
| Apr 03 2024 | 11,042.00 | -17.00 | -0.15% | 11,042.00 | 11,042.00 | 11,042.00 | 0 |
| Apr 02 2024 | 11,059.00 | -88.00 | -0.79% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
| Mar 28 2024 | 11,147.00 | -4.00 | -0.04% | 11,147.00 | 11,147.00 | 11,147.00 | 0 |
| Mar 27 2024 | 11,151.00 | 25.00 | 0.22% | 11,151.00 | 11,151.00 | 11,151.00 | 0 |
| Mar 26 2024 | 11,126.00 | 22.00 | 0.20% | 11,126.00 | 11,126.00 | 11,126.00 | 0 |
| Mar 25 2024 | 11,104.00 | 1.00 | 0.01% | 11,104.00 | 11,104.00 | 11,104.00 | 0 |
| Mar 22 2024 | 11,103.00 | 51.00 | 0.46% | 11,103.00 | 11,103.00 | 11,103.00 | 0 |
| Mar 21 2024 | 11,052.00 | 74.00 | 0.67% | 11,052.00 | 11,052.00 | 11,052.00 | 0 |
| Mar 20 2024 | 10,978.00 | 13.00 | 0.12% | 10,978.00 | 10,978.00 | 10,978.00 | 0 |
| Mar 19 2024 | 10,965.00 | 23.00 | 0.21% | 10,965.00 | 10,965.00 | 10,965.00 | 0 |
| Mar 18 2024 | 10,942.00 | -23.00 | -0.21% | 10,942.00 | 10,942.00 | 10,942.00 | 0 |
| Mar 15 2024 | 10,965.00 | -11.00 | -0.10% | 10,965.00 | 10,965.00 | 10,965.00 | 0 |
| Mar 14 2024 | 10,976.00 | -50.00 | -0.45% | 10,976.00 | 10,976.00 | 10,976.00 | 0 |
| Mar 13 2024 | 11,026.00 | 38.00 | 0.35% | 11,026.00 | 11,026.00 | 11,026.00 | 0 |
| Mar 12 2024 | 10,988.00 | 81.00 | 0.74% | 10,988.00 | 10,988.00 | 10,988.00 | 0 |
| Mar 11 2024 | 10,907.00 | 11.00 | 0.10% | 10,907.00 | 10,907.00 | 10,907.00 | 0 |
| Mar 08 2024 | 10,896.00 | -43.00 | -0.39% | 10,896.00 | 10,896.00 | 10,896.00 | 0 |
| Mar 07 2024 | 10,939.00 | 79.00 | 0.73% | 10,939.00 | 10,939.00 | 10,939.00 | 60 |
| Mar 06 2024 | 10,860.00 | 23.00 | 0.21% | 10,860.00 | 10,860.00 | 10,860.00 | 0 |
| Mar 05 2024 | 10,837.00 | 20.00 | 0.18% | 10,837.00 | 10,837.00 | 10,837.00 | 0 |
| Mar 04 2024 | 10,817.00 | -24.00 | -0.22% | 10,817.00 | 10,817.00 | 10,817.00 | 46 |
| Mar 01 2024 | 10,841.00 | 9.00 | 0.08% | 10,841.00 | 10,841.00 | 10,841.00 | 0 |
| Feb 29 2024 | 10,832.00 | -5.00 | -0.05% | 10,832.00 | 10,832.00 | 10,832.00 | 0 |
| Feb 28 2024 | 10,837.00 | -32.00 | -0.29% | 10,837.00 | 10,837.00 | 10,837.00 | 0 |
| Feb 27 2024 | 10,869.00 | -28.00 | -0.26% | 10,869.00 | 10,869.00 | 10,869.00 | 0 |
| Feb 26 2024 | 10,897.00 | -22.00 | -0.20% | 10,897.00 | 10,897.00 | 10,897.00 | 0 |
| Feb 23 2024 | 10,919.00 | 18.00 | 0.17% | 10,919.00 | 10,919.00 | 10,919.00 | 0 |
| Feb 22 2024 | 10,901.00 | 38.00 | 0.35% | 10,901.00 | 10,901.00 | 10,901.00 | 0 |
| Feb 21 2024 | 10,863.00 | -7.00 | -0.06% | 10,863.00 | 10,863.00 | 10,863.00 | 0 |
