News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.8092499 | -0.06 | -1.17 | 4.7775 | 4.8265 | 4.76175 | 6511 |
| 1720801800 | 4.86625 | 0.05 | 1.14 | 4.878 | 4.885 | 4.86625 | 3898 |
| 1720715400 | 4.81125 | -0.04 | -0.82 | 4.8545 | 4.9342499 | 4.75725 | 4308 |
| 1720629000 | 4.85125 | 0.02 | 0.47 | 4.8099999 | 4.85425 | 4.8075 | 20444 |
| 1720542600 | 4.82875 | 0.03 | 0.58 | 4.84 | 4.84 | 4.82175 | 8585 |
| 1720456200 | 4.80075 | -0.08 | -1.66 | 4.7975 | 4.841 | 4.7975 | 4922 |
| 1720197000 | 4.882 | 0.02 | 0.46 | 4.8875 | 4.9662499 | 4.84075 | 183570 |
| 1720110600 | 4.85975 | 0.02 | 0.47 | 4.8765 | 4.8765 | 4.85975 | 9140 |
| 1720024200 | 4.83725 | 0.17 | 3.60 | 4.719 | 4.88825 | 4.71775 | 135158 |
| 1719937800 | 4.66925 | -0.04 | -0.77 | 4.6895 | 4.6895 | 4.6655 | 5849 |
| 1719851400 | 4.7055 | 0.02 | 0.49 | 4.688 | 4.77575 | 4.62375 | 14425 |
| 1719592200 | 4.6825 | 0.05 | 1.19 | 4.714 | 4.7755 | 4.6485 | 4382 |
| 1719505800 | 4.6275 | -0.08 | -1.65 | 4.6849999 | 4.78125 | 4.62725 | 7312 |
| 1719419400 | 4.705 | 0.06 | 1.20 | 4.695 | 4.7055 | 4.683 | 2404 |
| 1719333000 | 4.649 | -0.02 | -0.43 | 4.649 | 4.649 | 4.649 | 1222 |
| 1719246600 | 4.66925 | 0.08 | 1.64 | 4.66925 | 4.66925 | 4.66925 | 2133 |
| 1718987400 | 4.594 | -0.06 | -1.28 | 4.6369999 | 4.697 | 4.54875 | 19950 |
| 1718901000 | 4.6537499 | 0.14 | 3.06 | 4.6715 | 4.6762499 | 4.64475 | 18335 |
| 1718814600 | 4.51575 | 0 | 0.00 | 4.51575 | 4.51575 | 4.51575 | 4808 |
| 1718728200 | 4.51575 | 0.07 | 1.57 | 4.492 | 4.571 | 4.47475 | 11074 |
| 1718641800 | 4.446 | -0.05 | -1.08 | 4.446 | 4.446 | 4.446 | 332 |
| 1718382600 | 4.49475 | -0.01 | -0.13 | 4.4935 | 4.50275 | 4.484 | 20263 |
| 1718296200 | 4.5005 | -0.07 | -1.62 | 4.5435 | 4.6235 | 4.46175 | 26162 |
| 1718209800 | 4.57475 | 0.02 | 0.48 | 4.5755 | 4.742 | 4.5325 | 16815 |
| 1718123400 | 4.553 | -0.1 | -2.16 | 4.639 | 4.639 | 4.477 | 6922 |
| 1718037000 | 4.6537499 | 0.04 | 0.84 | 4.612 | 4.70975 | 4.592 | 29645 |
| 1717777800 | 4.615 | -0.14 | -2.95 | 4.709 | 4.7375 | 4.5965 | 53618 |
| 1717691400 | 4.7554999 | 0.09 | 1.87 | 4.713 | 4.774 | 4.69275 | 21650 |
| 1717605000 | 4.6682499 | 0.08 | 1.73 | 4.5785 | 4.68625 | 4.5785 | 68775 |
| 1717518600 | 4.589 | -0.24 | -5.06 | 4.8 | 4.8 | 4.57925 | 8272 |
| 1717432200 | 4.83375 | -0.06 | -1.14 | 4.8995 | 4.93875 | 4.83275 | 60733 |
| 1717173000 | 4.8895 | -0.02 | -0.48 | 4.9109999 | 4.9109999 | 4.88475 | 5410 |
| 1717086600 | 4.91325 | -0.07 | -1.31 | 4.97 | 4.97 | 4.85075 | 24552 |
| 1717000200 | 4.9785 | -0.08 | -1.66 | 5.061 | 5.061 | 4.8795 | 56159 |
| 1716913800 | 5.0625 | 0.07 | 1.47 | 5.031 | 5.092 | 4.9225 | 30357 |
| 1716568200 | 4.98925 | 0.03 | 0.52 | 4.967 | 5.0025 | 4.89925 | 18667 |
| 1716481800 | 4.96325 | -0.07 | -1.47 | 4.995 | 4.995 | 4.9505 | 31285 |
| 1716395400 | 5.0375 | -0.3 | -5.67 | 5.253 | 5.256 | 5.03 | 23279 |
| 1716309000 | 5.3404999 | 0 | 0.08 | 5.292 | 5.343 | 5.267 | 23403 |
| 1716222600 | 5.336 | 0.12 | 2.28 | 5.347 | 5.347 | 5.2615 | 28184 |
| 1715963400 | 5.217 | 0.15 | 2.94 | 5.103 | 5.2394999 | 5.088 | 20189 |
| 1715877000 | 5.0679999 | -0.01 | -0.24 | 5.111 | 5.111 | 5.0555 | 5672 |
| 1715790600 | 5.08 | -0.03 | -0.55 | 5.181 | 5.181 | 5.0395 | 18865 |
| 1715704200 | 5.108 | 0.12 | 2.43 | 5.032 | 5.119 | 5.0134999 | 7574 |
| 1715617800 | 4.987 | -0.05 | -0.89 | 5.0119999 | 5.03175 | 4.98675 | 14113 |
| 1715358600 | 5.032 | 0.06 | 1.15 | 5.039 | 5.078 | 5.01725 | 26318 |
| 1715272200 | 4.975 | 0.09 | 1.79 | 4.9205 | 4.99775 | 4.9015 | 1584 |
| 1715185800 | 4.8875 | -0.05 | -0.98 | 4.9465 | 4.9535 | 4.8635 | 153 |
| 1715099400 | 4.936 | 0.12 | 2.47 | 4.9545 | 4.9545 | 4.9335 | 4299 |
| 1714753800 | 4.8172499 | 0.04 | 0.84 | 4.8 | 4.8625 | 4.7485 | 7377 |
| 1714667400 | 4.77725 | -0.05 | -0.94 | 4.834 | 4.834 | 4.74375 | 9409 |
| 1714581000 | 4.82275 | -0.04 | -0.85 | 4.82275 | 4.82275 | 4.82275 | 1206 |
| 1714494600 | 4.864 | -0.13 | -2.60 | 5 | 5 | 4.85075 | 34608 |
| 1714408200 | 4.99375 | 0.1 | 2.08 | 4.9765 | 4.9974999 | 4.9475 | 8829 |
| 1714149000 | 4.892 | 0.14 | 2.95 | 4.827 | 4.89625 | 4.81475 | 2400 |
| 1714062600 | 4.75175 | 0.09 | 1.97 | 4.7009999 | 4.7605 | 4.67875 | 948 |
| 1713976200 | 4.66 | 0.02 | 0.50 | 4.6645 | 4.6762499 | 4.6395 | 4825 |
| 1713889800 | 4.63675 | -0.09 | -1.82 | 4.674 | 4.687 | 4.6055 | 2481 |
| 1713803400 | 4.7225 | -0.07 | -1.50 | 4.784 | 4.8095 | 4.70625 | 30848 |
| 1713544200 | 4.7945 | -0.03 | -0.63 | 4.7965 | 4.80775 | 4.7575 | 7101 |
| 1713457800 | 4.825 | 0.04 | 0.84 | 4.8 | 4.83425 | 4.77175 | 48525 |
| 1713371400 | 4.785 | 0.13 | 2.79 | 4.71 | 4.81625 | 4.6849999 | 6548 |
| 1713285000 | 4.65525 | -0.12 | -2.53 | 4.6945 | 4.69525 | 4.601 | 2951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
