Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Copper Usd A | MINE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.84% | 4.8173 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.7485 | 4.8625 | 4.8173 | 4.7773 |
MINE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.8172 | 0.04 | 0.84% | 4.80 | 4.8625 | 4.7485 | 7,377 |
| May 02 2024 | 4.7773 | -0.05 | -0.94% | 4.834 | 4.834 | 4.7438 | 9,409 |
| May 01 2024 | 4.8228 | -0.04 | -0.85% | 4.8228 | 4.8228 | 4.8228 | 1,206 |
| Apr 30 2024 | 4.864 | -0.13 | -2.60% | 5.00 | 5.00 | 4.8508 | 34,608 |
| Apr 29 2024 | 4.9938 | 0.10 | 2.08% | 4.9765 | 4.9975 | 4.9475 | 8,829 |
| Apr 26 2024 | 4.892 | 0.14 | 2.95% | 4.827 | 4.8963 | 4.8148 | 2,400 |
| Apr 25 2024 | 4.7518 | 0.09 | 1.97% | 4.701 | 4.7605 | 4.6788 | 948 |
| Apr 24 2024 | 4.66 | 0.02 | 0.50% | 4.6645 | 4.6762 | 4.6395 | 4,825 |
| Apr 23 2024 | 4.6368 | -0.09 | -1.82% | 4.674 | 4.687 | 4.6055 | 2,481 |
| Apr 22 2024 | 4.7225 | -0.07 | -1.50% | 4.784 | 4.8095 | 4.7063 | 30,848 |
| Apr 19 2024 | 4.7945 | -0.03 | -0.63% | 4.7965 | 4.8078 | 4.7575 | 7,101 |
| Apr 18 2024 | 4.825 | 0.04 | 0.84% | 4.80 | 4.8343 | 4.7718 | 48,525 |
| Apr 17 2024 | 4.785 | 0.13 | 2.79% | 4.71 | 4.8163 | 4.685 | 6,548 |
| Apr 16 2024 | 4.6553 | -0.12 | -2.53% | 4.6945 | 4.6953 | 4.601 | 2,951 |
| Apr 15 2024 | 4.7763 | -0.07 | -1.37% | 4.807 | 4.8485 | 4.7643 | 120,071 |
| Apr 12 2024 | 4.8428 | 0.11 | 2.32% | 4.876 | 5.0165 | 4.8335 | 107,637 |
| Apr 11 2024 | 4.7328 | -0.06 | -1.33% | 4.7965 | 4.8045 | 4.7263 | 2,347 |
| Apr 10 2024 | 4.7965 | 0.01 | 0.28% | 4.842 | 4.9135 | 4.7303 | 9,038 |
| Apr 09 2024 | 4.783 | 0.10 | 2.15% | 4.75 | 4.8363 | 4.738 | 22,052 |
| Apr 08 2024 | 4.6825 | 0.07 | 1.47% | 4.6825 | 4.6825 | 4.6825 | 0 |
| Apr 05 2024 | 4.6145 | 0.00 | 0.02% | 4.575 | 4.6145 | 4.5693 | 12,635 |
