Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Ftse 250 | MIDD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 11.40 | 0.61% | 1,894.80 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,885.00 | 1,880.60 | 1,906.00 | 1,894.80 | 1,883.40 |
MIDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,894.80 | 11.40 | 0.61% | 1,885.00 | 1,906.00 | 1,880.60 | 379,860 |
| May 02 2024 | 1,883.40 | 13.00 | 0.70% | 1,874.20 | 1,883.40 | 1,870.80 | 628,404 |
| May 01 2024 | 1,870.40 | -7.20 | -0.38% | 1,883.60 | 1,883.60 | 1,865.70 | 413,637 |
| Apr 30 2024 | 1,877.60 | -6.60 | -0.35% | 1,889.20 | 1,891.50 | 1,875.70 | 715,451 |
| Apr 29 2024 | 1,884.20 | 23.00 | 1.24% | 1,869.20 | 1,884.20 | 1,860.30 | 61,644 |
| Apr 26 2024 | 1,861.20 | 19.80 | 1.08% | 1,851.80 | 1,864.50 | 1,844.20 | 196,057 |
| Apr 25 2024 | 1,841.40 | -8.40 | -0.45% | 1,850.00 | 1,855.30 | 1,833.50 | 263,076 |
| Apr 24 2024 | 1,849.80 | -7.20 | -0.39% | 1,861.80 | 1,861.80 | 1,847.50 | 647,191 |
| Apr 23 2024 | 1,857.00 | 19.20 | 1.04% | 1,843.00 | 1,857.00 | 1,839.00 | 341,883 |
| Apr 22 2024 | 1,837.80 | 19.40 | 1.07% | 1,831.80 | 1,843.60 | 1,826.20 | 349,397 |
| Apr 19 2024 | 1,818.40 | -6.00 | -0.33% | 1,820.80 | 1,820.80 | 1,805.60 | 150,219 |
| Apr 18 2024 | 1,824.40 | 11.40 | 0.63% | 1,817.00 | 1,824.50 | 1,812.60 | 163,786 |
| Apr 17 2024 | 1,813.00 | 1.20 | 0.07% | 1,814.40 | 1,822.70 | 1,808.60 | 278,798 |
| Apr 16 2024 | 1,811.80 | -34.20 | -1.85% | 1,826.00 | 1,826.70 | 1,810.20 | 408,587 |
| Apr 15 2024 | 1,846.00 | -0.40 | -0.02% | 1,851.00 | 1,858.90 | 1,843.10 | 416,799 |
| Apr 12 2024 | 1,846.40 | -8.20 | -0.44% | 1,866.00 | 1,870.50 | 1,846.40 | 461,179 |
| Apr 11 2024 | 1,854.60 | 4.40 | 0.24% | 1,857.00 | 1,857.80 | 1,843.80 | 264,036 |
| Apr 10 2024 | 1,850.20 | 5.20 | 0.28% | 1,857.40 | 1,873.30 | 1,841.20 | 795,995 |
| Apr 09 2024 | 1,845.00 | -16.40 | -0.88% | 1,861.20 | 1,861.20 | 1,845.00 | 1,606,071 |
| Apr 08 2024 | 1,861.40 | 16.00 | 0.87% | 1,846.40 | 1,861.40 | 1,842.10 | 432,793 |
| Apr 05 2024 | 1,845.40 | -13.00 | -0.70% | 1,842.40 | 1,849.40 | 1,837.60 | 155,440 |
| Apr 04 2024 | 1,858.40 | 12.00 | 0.65% | 1,855.40 | 1,859.40 | 1,848.70 | 224,651 |
