News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 28.3675 | -0.58 | -2.01 | 28.3675 | 28.3675 | 28.3675 | 6 |
| 1722270600 | 28.95 | -0.06 | -0.21 | 28.935 | 29.0225 | 28.605 | 803 |
| 1722011400 | 29.01 | 0.18 | 0.61 | 29.01 | 29.01 | 29.01 | 1 |
| 1721925000 | 28.835 | -0.46 | -1.55 | 28.73 | 29.1525 | 28.215 | 276 |
| 1721838600 | 29.29 | -0.88 | -2.92 | 29.29 | 29.29 | 29.29 | 15 |
| 1721752200 | 30.17 | 0.25 | 0.83 | 30.17 | 30.17 | 30.17 | 2 |
| 1721665800 | 29.9225 | 0.11 | 0.39 | 29.9225 | 29.9225 | 29.9225 | 14 |
| 1721406600 | 29.8075 | -0.24 | -0.81 | 30.325 | 30.325 | 29.275 | 278 |
| 1721320200 | 30.05 | -0.56 | -1.84 | 30.05 | 30.05 | 30.05 | 111 |
| 1721233800 | 30.6125 | -0.44 | -1.42 | 30.6125 | 30.6125 | 30.6125 | 18 |
| 1721147400 | 31.0525 | 0.13 | 0.44 | 31.0525 | 31.0525 | 31.0525 | 4 |
| 1721061000 | 30.9175 | 0.65 | 2.16 | 30.9175 | 30.9175 | 30.9175 | 32 |
| 1720801800 | 30.265 | 0.22 | 0.72 | 30.265 | 30.265 | 30.265 | 11 |
| 1720715400 | 30.05 | -0.05 | -0.16 | 30.05 | 30.05 | 30.05 | 16 |
| 1720629000 | 30.0975 | -0.04 | -0.12 | 30.0975 | 30.0975 | 30.0975 | 132 |
| 1720542600 | 30.1325 | -0.19 | -0.63 | 30.1325 | 30.1325 | 30.1325 | 37 |
| 1720456200 | 30.3225 | 0.31 | 1.03 | 30.3225 | 30.3225 | 30.3225 | 21 |
| 1720197000 | 30.0125 | 0.1 | 0.33 | 30.0125 | 30.0125 | 30.0125 | 5 |
| 1720110600 | 29.9125 | 0.03 | 0.09 | 29.9125 | 29.9125 | 29.9125 | 8 |
| 1720024200 | 29.885 | -0.02 | -0.06 | 29.885 | 29.885 | 29.885 | 2 |
| 1719937800 | 29.9025 | 0.03 | 0.10 | 29.9025 | 29.9025 | 29.9025 | 31 |
| 1719851400 | 29.8725 | -0.08 | -0.25 | 29.8725 | 29.8725 | 29.8725 | 20 |
| 1719592200 | 29.9475 | 0.21 | 0.69 | 29.9475 | 29.9475 | 29.9475 | 4 |
| 1719505800 | 29.7425 | 0.04 | 0.12 | 29.7425 | 29.7425 | 29.7425 | 18 |
| 1719419400 | 29.7075 | 0.2 | 0.67 | 29.7075 | 29.7075 | 29.7075 | 11 |
| 1719333000 | 29.51 | 0.01 | 0.03 | 29.51 | 29.51 | 29.51 | 3 |
| 1719246600 | 29.5 | -0.2 | -0.66 | 29.5 | 29.5 | 29.5 | 23 |
| 1718987400 | 29.695 | -0.3 | -0.99 | 29.695 | 29.695 | 29.695 | 43 |
| 1718901000 | 29.9925 | 0.13 | 0.43 | 29.9925 | 29.9925 | 29.9925 | 12 |
| 1718814600 | 29.865 | 0 | 0.00 | 29.865 | 29.865 | 29.865 | 3 |
| 1718728200 | 29.865 | 0.33 | 1.13 | 29.865 | 29.865 | 29.865 | 15 |
| 1718641800 | 29.53 | -0.1 | -0.35 | 29.53 | 29.53 | 29.53 | 14 |
| 1718382600 | 29.6325 | 0.15 | 0.52 | 29.6325 | 29.6325 | 29.6325 | 37 |
| 1718296200 | 29.48 | -0.4 | -1.32 | 29.48 | 29.48 | 29.48 | 1 |
| 1718209800 | 29.875 | 0.68 | 2.34 | 29.875 | 29.875 | 29.875 | 29 |
| 1718123400 | 29.1925 | -0.11 | -0.38 | 29.1925 | 29.1925 | 29.1925 | 56 |
| 1718037000 | 29.3025 | -0.34 | -1.16 | 29.3025 | 29.3025 | 29.3025 | 30 |
| 1717777800 | 29.645 | 0.16 | 0.56 | 29.645 | 29.645 | 29.645 | 26 |
| 1717691400 | 29.48 | 0.44 | 1.52 | 29.18 | 29.855 | 28.895 | 271 |
| 1717605000 | 29.04 | 0.81 | 2.87 | 29.04 | 29.04 | 29.04 | 24 |
| 1717518600 | 28.23 | -0.12 | -0.42 | 28.23 | 28.23 | 28.23 | 21 |
| 1717432200 | 28.35 | 0.61 | 2.18 | 28.35 | 28.35 | 28.35 | 23 |
| 1717173000 | 27.745 | -0.58 | -2.04 | 27.745 | 27.745 | 27.745 | 21 |
| 1717086600 | 28.3225 | -0.22 | -0.78 | 28.3225 | 28.3225 | 28.3225 | 38 |
| 1717000200 | 28.545 | -0.29 | -1.01 | 28.545 | 28.545 | 28.545 | 113 |
| 1716913800 | 28.835 | 0.28 | 0.97 | 28.835 | 28.835 | 28.835 | 39 |
| 1716568200 | 28.5575 | 0.06 | 0.21 | 28.5575 | 28.5575 | 28.5575 | 10 |
| 1716481800 | 28.4975 | -0.25 | -0.85 | 28.4975 | 28.4975 | 28.4975 | 1 |
| 1716395400 | 28.7425 | 0.14 | 0.49 | 28.7425 | 28.7425 | 28.7425 | 20 |
| 1716309000 | 28.6025 | 0.28 | 1.00 | 28.6025 | 28.6025 | 28.6025 | 31 |
| 1716222600 | 28.32 | 0.12 | 0.43 | 28.32 | 28.32 | 28.32 | 98 |
| 1715963400 | 28.2 | -0.01 | -0.04 | 28.085 | 28.2 | 28.085 | 72 |
| 1715877000 | 28.21 | 0.21 | 0.76 | 28.21 | 28.21 | 28.21 | 42 |
| 1715790600 | 27.9975 | 0.21 | 0.76 | 27.9975 | 27.9975 | 27.9975 | 3 |
| 1715704200 | 27.785 | 0.1 | 0.35 | 27.785 | 27.785 | 27.785 | 24 |
| 1715617800 | 27.6875 | 0.06 | 0.23 | 27.6875 | 27.6875 | 27.6875 | 9 |
| 1715358600 | 27.625 | -0.3 | -1.07 | 27.625 | 27.625 | 27.625 | 3 |
| 1715272200 | 27.925 | -0.09 | -0.33 | 27.925 | 27.925 | 27.925 | 34 |
| 1715185800 | 28.0175 | -0.34 | -1.18 | 28.0175 | 28.0175 | 28.0175 | 8 |
| 1715099400 | 28.3525 | 0.8 | 2.89 | 28.3525 | 28.3525 | 28.3525 | 36 |
| 1714753800 | 27.555 | 0.47 | 1.72 | 27.555 | 27.555 | 27.555 | 19 |
| 1714667400 | 27.09 | 0.79 | 2.98 | 27.09 | 27.09 | 27.09 | 24 |
| 1714581000 | 26.305 | -0.66 | -2.46 | 26.305 | 26.305 | 26.305 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
