Frk Ai Meta Etf Historical Data - METU

Company Name	Etf Ticker Symbol	Market	Type
Frk Ai Meta Etf	METU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.335	1.13%	29.865	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
			29.865	29.53

METU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	29.53	-0.10	-0.35%	29.53	29.53	29.53	14
Jun 14 2024	29.6325	0.15	0.52%	29.6325	29.6325	29.6325	37
Jun 13 2024	29.48	-0.40	-1.32%	29.48	29.48	29.48	1
Jun 12 2024	29.875	0.68	2.34%	29.875	29.875	29.875	29
Jun 11 2024	29.1925	-0.11	-0.38%	29.1925	29.1925	29.1925	56
Jun 10 2024	29.3025	-0.34	-1.16%	29.3025	29.3025	29.3025	30
Jun 07 2024	29.645	0.16	0.56%	29.645	29.645	29.645	26
Jun 06 2024	29.48	0.44	1.52%	29.18	29.855	28.895	271
Jun 05 2024	29.04	0.81	2.87%	29.04	29.04	29.04	24
Jun 04 2024	28.23	-0.12	-0.42%	28.23	28.23	28.23	21
Jun 03 2024	28.35	0.61	2.18%	28.35	28.35	28.35	23
May 31 2024	27.745	-0.58	-2.04%	27.745	27.745	27.745	21
May 30 2024	28.3225	-0.22	-0.78%	28.3225	28.3225	28.3225	38
May 29 2024	28.545	-0.29	-1.01%	28.545	28.545	28.545	113
May 28 2024	28.835	0.28	0.97%	28.835	28.835	28.835	39
May 24 2024	28.5575	0.06	0.21%	28.5575	28.5575	28.5575	10
May 23 2024	28.4975	-0.25	-0.85%	28.4975	28.4975	28.4975	1
May 22 2024	28.7425	0.14	0.49%	28.7425	28.7425	28.7425	20
May 21 2024	28.6025	0.28	1.00%	28.6025	28.6025	28.6025	31
May 20 2024	28.32	0.12	0.43%	28.32	28.32	28.32	98