Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etcgrglbmetaacc | METR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.695 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.695 | 10.677 |
METR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.677 | 0.02 | 0.18% | 10.677 | 10.677 | 10.677 | 10 |
| May 16 2024 | 10.658 | 0.13 | 1.24% | 10.658 | 10.658 | 10.658 | 0 |
| May 15 2024 | 10.527 | 0.09 | 0.90% | 10.52 | 10.528 | 10.42 | 1,872 |
| May 14 2024 | 10.433 | 0.04 | 0.42% | 10.433 | 10.433 | 10.433 | 0 |
| May 13 2024 | 10.389 | 0.01 | 0.13% | 10.268 | 12.147 | 10.268 | 70 |
| May 10 2024 | 10.376 | -0.05 | -0.45% | 10.376 | 10.376 | 10.376 | 7 |
| May 09 2024 | 10.423 | -0.06 | -0.53% | 10.45 | 12.205 | 10.28 | 309 |
| May 08 2024 | 10.479 | -0.16 | -1.48% | 10.479 | 10.479 | 10.479 | 2 |
| May 07 2024 | 10.636 | 0.23 | 2.18% | 10.636 | 10.636 | 10.636 | 2 |
| May 03 2024 | 10.409 | 0.18 | 1.76% | 10.409 | 10.409 | 10.409 | 5 |
| May 02 2024 | 10.229 | 0.17 | 1.68% | 10.229 | 10.229 | 10.229 | 1 |
| May 01 2024 | 10.06 | -0.13 | -1.31% | 10.06 | 10.06 | 10.06 | 2 |
| Apr 30 2024 | 10.194 | -0.13 | -1.25% | 10.34 | 12.097 | 10.145 | 1 |
| Apr 29 2024 | 10.323 | 0.12 | 1.19% | 10.304 | 10.337 | 10.304 | 100 |
| Apr 26 2024 | 10.202 | 0.30 | 3.02% | 10.202 | 10.202 | 10.202 | 17 |
| Apr 25 2024 | 9.9025 | -0.16 | -1.61% | 9.9025 | 9.9025 | 9.9025 | 27 |
| Apr 24 2024 | 10.065 | -0.01 | -0.12% | 10.065 | 10.065 | 10.065 | 15 |
| Apr 23 2024 | 10.077 | 0.32 | 3.28% | 9.90 | 11.95 | 9.8205 | 1,066 |
| Apr 22 2024 | 9.7565 | -0.06 | -0.60% | 9.7565 | 9.7565 | 9.7565 | 0 |
