Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etcgrglbmetaacc | METP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 15.70 | 1.96% | 818.50 | 11:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 817.20 | 817.20 | 819.45 | 818.50 | 802.80 |
METP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 818.50 | 15.70 | 1.96% | 817.20 | 819.45 | 817.20 | 2,046 |
| May 01 2024 | 802.80 | -11.00 | -1.35% | 799.90 | 808.15 | 797.20 | 9,259 |
| Apr 30 2024 | 813.80 | -8.85 | -1.08% | 818.30 | 823.70 | 810.35 | 250 |
| Apr 29 2024 | 822.65 | 3.45 | 0.42% | 820.70 | 823.20 | 820.70 | 619 |
| Apr 26 2024 | 819.20 | 26.45 | 3.34% | 807.40 | 820.90 | 805.85 | 4,322 |
| Apr 25 2024 | 792.75 | -16.90 | -2.09% | 792.75 | 792.75 | 792.75 | 3,271 |
| Apr 24 2024 | 809.65 | -0.45 | -0.06% | 814.70 | 819.40 | 808.20 | 2,542 |
| Apr 23 2024 | 810.10 | 19.00 | 2.40% | 797.80 | 813.55 | 796.10 | 5,867 |
| Apr 22 2024 | 791.10 | 0.45 | 0.06% | 796.80 | 799.95 | 789.65 | 4,633 |
| Apr 19 2024 | 790.65 | -8.55 | -1.07% | 790.50 | 798.55 | 782.95 | 2,885 |
| Apr 18 2024 | 799.20 | 2.15 | 0.27% | 792.50 | 811.55 | 791.15 | 363 |
| Apr 17 2024 | 797.05 | -7.60 | -0.94% | 805.80 | 805.80 | 795.85 | 816 |
| Apr 16 2024 | 804.65 | -13.70 | -1.67% | 800.40 | 808.15 | 790.05 | 18,565 |
| Apr 15 2024 | 818.35 | -9.30 | -1.12% | 826.90 | 827.40 | 813.95 | 4,097 |
| Apr 12 2024 | 827.65 | 0.50 | 0.06% | 830.00 | 843.75 | 821.90 | 8,510 |
| Apr 11 2024 | 827.15 | 0.80 | 0.10% | 824.60 | 827.15 | 824.60 | 84 |
| Apr 10 2024 | 826.35 | 6.85 | 0.84% | 823.50 | 832.30 | 813.35 | 18,935 |
| Apr 09 2024 | 819.50 | -7.30 | -0.88% | 819.50 | 819.50 | 819.50 | 4,106 |
| Apr 08 2024 | 826.80 | 6.55 | 0.80% | 825.10 | 834.85 | 818.05 | 5,493 |
| Apr 05 2024 | 820.25 | -9.30 | -1.12% | 823.70 | 827.05 | 813.15 | 3,939 |
| Apr 04 2024 | 829.55 | -0.55 | -0.07% | 825.20 | 834.45 | 821.20 | 4,357 |
| Apr 03 2024 | 830.10 | 10.30 | 1.26% | 818.50 | 831.55 | 814.05 | 7,553 |
