Molecular Energies Plc (MEN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7 | 8 | 5.5 | 267641 | 7 | DE |
| 26 | -67.5 | -90.6040268456 | 74.5 | 74.5 | 3.5 | 185876 | 16.49011641 | DE |
| 52 | -115.5 | -94.2857142857 | 122.5 | 141.5 | 3.5 | 72687 | 21.71764514 | DE |
| 156 | -423 | -98.3720930233 | 430 | 530 | 3.5 | 909186 | 349.11144289 | DE |
| 260 | -1413 | -99.5070422535 | 1420 | 1540 | 3.5 | 1992682 | 391.36830451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721320200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721233800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721147400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720456200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719851400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719592200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719419400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719333000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719246600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718987400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718901000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718814600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718728200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718641800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714149000 | 7 | 0 | 0.00 | 7 | 8 | 5.5 | 267641 |
| 1714062600 | 7 | -1.5 | -17.65 | 8 | 8.5 | 6.5 | 89157 |
| 1713976200 | 8.5 | -1.5 | -15.00 | 11 | 11 | 8 | 335737 |
| 1713889800 | 10 | -1.25 | -11.11 | 11.25 | 11.5 | 8.75 | 321396 |
| 1713803400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11 | 82072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
