Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mincon Group Plc | MCON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.00 | 43.50 | 44.00 | 2,435 | 0.50 | 1.15% |
| 1 Month | 47.50 | 47.50 | 43.50 | 44.99 | 5,104 | -3.50 | -7.37% |
| 3 Months | 54.00 | 56.50 | 43.50 | 47.90 | 5,141 | -10.00 | -18.52% |
| 6 Months | 55.00 | 56.50 | 43.50 | 51.09 | 4,059 | -11.00 | -20.00% |
| 1 Year | 90.75 | 92.75 | 43.50 | 63.34 | 3,340 | -46.75 | -51.52% |
| 3 Years | 118.00 | 118.00 | 43.50 | 92.12 | 5,359 | -74.00 | -62.71% |
| 5 Years | 101.50 | 118.00 | 43.50 | 89.72 | 13,590 | -57.50 | -56.65% |
MCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| May 02 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 536 |
| May 01 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 5,042 |
| Apr 30 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Apr 29 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 160 |
| Apr 26 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 4,000 |
| Apr 25 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| Apr 24 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
| Apr 22 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 8,238 |
| Apr 19 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 0.00 |
| Apr 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,751 |
| Apr 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 11 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 5,000 |
| Apr 10 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 09 2024 | 47.50 | -4.00 | -7.77% | 51.50 | 51.50 | 47.50 | 0.00 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 04 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 21,785 |
