Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MAGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.9175 | 0.38 | 1.92% | 19.9175 | 19.9175 | 19.9175 | 0 |
| May 09 2024 | 19.5425 | -0.02 | -0.12% | 19.5425 | 19.5425 | 19.5425 | 0 |
| May 08 2024 | 19.565 | 0.31 | 1.58% | 20.135 | 20.135 | 19.33 | 748 |
| May 07 2024 | 19.26 | -1.01 | -4.98% | 19.065 | 19.56 | 19.0225 | 2 |
| May 03 2024 | 20.27 | -1.83 | -8.26% | 20.27 | 20.27 | 20.27 | 0 |
| May 02 2024 | 22.095 | -0.62 | -2.73% | 22.23 | 22.815 | 21.665 | 99 |
| May 01 2024 | 22.715 | 1.17 | 5.41% | 22.845 | 23.2775 | 22.145 | 3,450 |
| Apr 30 2024 | 21.55 | 0.34 | 1.60% | 21.38 | 21.7425 | 20.8625 | 609 |
| Apr 29 2024 | 21.21 | -0.37 | -1.73% | 21.04 | 21.7225 | 20.6275 | 283 |
| Apr 26 2024 | 21.5825 | -3.32 | -13.32% | 21.5825 | 21.5825 | 21.5825 | 0 |
| Apr 25 2024 | 24.90 | 2.22 | 9.80% | 25.32 | 26.44 | 24.4625 | 344 |
| Apr 24 2024 | 22.6775 | -0.47 | -2.03% | 22.27 | 22.7675 | 21.8525 | 60 |
| Apr 23 2024 | 23.1475 | -2.20 | -8.67% | 24.35 | 24.35 | 22.97 | 2 |
| Apr 22 2024 | 25.345 | 1.39 | 5.81% | 24.47 | 25.79 | 24.395 | 3 |
| Apr 19 2024 | 23.9525 | 1.99 | 9.07% | 23.21 | 24.22 | 22.5725 | 3 |
| Apr 18 2024 | 21.96 | 0.04 | 0.17% | 22.02 | 23.0475 | 21.56 | 140 |
| Apr 17 2024 | 21.9225 | 0.47 | 2.21% | 21.33 | 22.045 | 21.33 | 5 |
| Apr 16 2024 | 21.4475 | 1.29 | 6.40% | 21.785 | 21.865 | 21.1575 | 26 |
| Apr 15 2024 | 20.1575 | 0.46 | 2.35% | 20.1575 | 20.1575 | 20.1575 | 0 |
| Apr 12 2024 | 19.695 | -0.50 | -2.45% | 19.03 | 20.075 | 19.03 | 17 |
| Apr 11 2024 | 20.19 | -0.46 | -2.22% | 20.37 | 20.78 | 20.03 | 143 |
| Apr 10 2024 | 20.6475 | -0.47 | -2.24% | 20.505 | 21.6225 | 20.405 | 282 |
| Apr 09 2024 | 21.12 | 0.93 | 4.58% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 08 2024 | 20.195 | -0.57 | -2.72% | 20.355 | 20.6175 | 19.9175 | 26 |
| Apr 05 2024 | 20.76 | 0.64 | 3.18% | 21.33 | 21.3575 | 20.2975 | 7 |
| Apr 04 2024 | 20.12 | -0.51 | -2.46% | 20.405 | 20.5675 | 19.9275 | 198 |
| Apr 03 2024 | 20.6275 | -0.88 | -4.10% | 21.585 | 21.585 | 20.5925 | 16 |
| Apr 02 2024 | 21.51 | 0.48 | 2.27% | 21.73 | 21.965 | 21.51 | 2,110 |
| Mar 28 2024 | 21.0325 | 0.08 | 0.37% | 21.025 | 21.305 | 20.4725 | 44 |
| Mar 27 2024 | 20.955 | 1.12 | 5.63% | 20.40 | 21.5325 | 19.9825 | 110 |
